Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logo
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
15:10:01
14.4 ₺
-0.520 (%-3.49)
Previous Close: 14.92·
Volatility: 4.760
Day Low₺14.4
Day High₺15.11
Bid14.4
Ask14.51

Market Data

Spot Rate
B:14.4
A:14.51
Week over week (WoW)
-4.38%
Month over month (MoM)
-9.21%
Year to date (YTD)
+10.01%
Year over year (YoY)
+10.68%
Overview
Technicals
Financial Statements
Comments
Archive

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8632
CLOSE 16.7822

Low

LOW 12.7

High

HIGH 24.6
DATEOPENHIGHLOWCLOSE
01/01/20241818.771818.64
01/02/202418.7620.518.4918.5
01/03/202418.620.0218.1419.31
01/04/202419.32019.1519.63
01/07/202419.7120.3819.2619.39
01/08/202419.419.518.418.4
01/09/202418.418.5417.918.2
01/10/202418.2319.0318.1918.21
01/11/202418.2418.4817.9618.2
01/14/202418.2218.518.1718.34
01/15/202418.3618.5118.1318.13
01/16/202418.1818.3418.118.17
01/17/202418.2518.5818.1918.35
01/18/202418.91918.318.37
01/21/202418.3818.6618.2318.46
01/22/202418.5518.7518.2518.28
01/23/202418.2818.4318.0618.27
01/24/202418.3119.2718.3119
01/25/202419.0119.4118.9519.25
01/28/202419.2519.7819.1319.3
01/29/202419.32019.119.75
01/30/202419.7519.9319.3519.51
01/31/202419.5221.4619.5221.46
02/01/202422.222.4220.1420.14
02/04/202420.1420.620.0620.06
02/05/202420.1621.8419.9620.98
02/06/20242122.982122.52
02/07/202422.6223.5622.3222.62
02/08/20242323.322.1422.58
02/11/202422.5823.522.0622.06
02/12/202422.0622.5220.820.8
02/13/202420.8221.420.5820.6
02/14/202420.821.8620.720.82
02/15/202420.9221.420.721.16
02/18/202421.2621.6819.219.59
02/19/202419.820.4219.6620.22
02/20/202420.3620.8419.8620.46
02/21/202420.5222.520.2422.5
02/22/202423.4623.521.7621.86
02/25/202421.922.4821.821.94
02/26/202422.0422.5621.0821.5
02/27/202421.5221.8420.7420.74
02/28/202420.7421.0220.5620.74
02/29/202420.8421.6820.8421.18
03/03/202421.3821.4420.2620.62
03/04/20242122.6820.9822.68
03/05/202423.524.621.2221.22
03/06/202421.4623.3420.9223.34
03/07/202423.9624.4422.7823.28
03/10/202423.723.7821.822.1
03/11/202422.1623.0421.321.72
03/12/202421.9221.9420.820.8
03/13/202420.8821.4220.720.8
03/14/202420.9421.220.3820.38
03/17/202420.5220.7219.1419.5
03/18/202419.519.7819.2819.53
03/19/202419.619.8719.3519.35
03/20/202419.419.5618.6718.71
03/21/202418.7418.8618.2618.37
03/24/202418.982018.5518.94
03/25/202418.9418.9618.1318.32
03/26/202418.3218.4117.9318.09
03/27/202418.2218.6318.1918.39
03/28/202418.4218.8118.218.69
03/31/202418.7218.9917.8518.06
04/01/202418.118.317.6517.7
04/02/202417.7117.8117.3617.38
04/03/202417.4217.6916.916.9
04/04/20241717.991717.99
04/07/202418.0218.6817.8718.65
04/08/202418.7418.8618.318.81
04/14/202418.6518.9618.2918.84
04/15/202418.9219.3718.0118.2
04/16/202418.2818.4117.9717.99
04/17/202418.0118.317.9217.97
04/18/202417.9718.217.718.19
04/21/202418.3518.818.2318.41
04/23/202418.518.9918.218.3
04/24/202418.4518.6918.3118.49
04/25/202418.5118.7818.3818.7
04/28/202418.7918.9318.3718.51
04/29/202418.5318.561818.13
05/01/202418.1518.5218.1518.45
05/02/202418.5319.2518.418.93
05/05/202419.0419.1618.5618.61
05/06/202418.5718.5817.7918
05/07/202418.1818.1817.9118.03
05/08/202418.0818.2117.8917.94
05/09/20241818.2417.7417.95
05/12/202418.0118.0517.4317.48
05/13/202417.5117.6417.3117.38
05/14/202417.4517.7617.3517.38
05/15/202417.3917.7217.3917.69
05/16/202417.7117.9617.717.82
05/19/202417.8617.9917.7117.85
05/20/202417.917.9417.2517.33
05/21/202417.3317.8417.3317.55
05/22/202417.617.817.3217.35
05/23/202417.3717.4317.0617.11
05/26/202417.1117.2416.6416.7
05/27/202416.7316.9516.4516.55
05/28/202416.5916.6416.1616.21
05/29/202416.2116.3516.0116.17
05/30/202416.1716.351616.13
06/02/202416.1616.2215.8615.94
06/03/20241616.31616.13
06/04/202416.1717.3815.816.58
06/05/202416.6516.916.3316.33
06/06/202416.516.515.8915.93
06/09/202416.1116.1115.5815.59
06/10/202415.6515.7415.4215.42
06/11/202415.4415.515.0915.29
06/12/202415.4815.7615.4315.64
06/13/202415.6516.1315.6515.89
06/19/202415.9416.4915.9416.35
06/20/202416.4517.0416.3516.66
06/23/202416.7416.8516.2716.38
06/24/202416.3816.4816.0616.21
06/25/202416.2116.2915.9815.98
06/26/20241616.511616.43
06/27/202416.4316.5416.0616.13
06/30/202416.1816.315.2515.3
07/01/202415.3115.5915.2215.34
07/02/202415.3615.4715.1415.2
07/03/202415.215.5515.1915.44
07/04/202415.5215.815.5215.55
07/07/202415.6515.7815.3715.44
07/08/202415.4616.6715.3916.11
07/09/202416.116.1115.6715.73
07/10/202415.716.1215.716.02
07/11/202416.0416.3915.916.27
07/15/202416.2716.4716.0716.11
07/16/202416.1716.2815.9416.13
07/17/202416.1416.516.1416.36
07/18/202416.4916.516.0116.02
07/21/202416.0916.1515.915.9
07/22/202415.8816.615.7616.44
07/23/202416.5116.8616.2516.38
07/24/202416.3616.4516.0516.08
07/25/202416.1116.4716.0716.26
07/28/202416.2616.3215.8115.86
07/29/202415.8816.9615.8816.55
07/30/202416.516.5315.9116.05
07/31/202416.0516.5916.0516.42
08/01/202416.316.5116.0116.18
08/04/202415.3115.714.6314.73
08/05/202415.0515.371515.06
08/06/202415.1515.3114.9415.22
08/07/202415.2415.6815.1815.62
08/08/202415.6215.71515.14
08/11/202415.1415.414.914.9
08/12/202414.915.0214.6314.82
08/13/202415.116.315.115.55
08/14/202415.5115.5315.0815.42
08/15/202415.515.5915.0515.07
08/18/202415.0915.2114.6115.16
08/19/202415.315.314.9815.06
08/20/202415.0715.1614.8314.84
08/21/202414.9114.9914.5714.64
08/22/202414.6514.8214.4314.43
08/25/202414.514.6213.7813.94
08/26/20241414.1413.9114.03
08/27/202414.0414.1714.0114.01
08/28/202414.0314.4514.0214.29
09/01/202414.3115.7114.3115.71
09/02/202415.8715.9715.2315.24
09/03/202415.1816.4914.9315.55
09/04/202415.5515.6915.1515.21
09/05/202415.2415.4315.0315.06
09/08/202415.0816.3215.0415.45
09/09/202415.7516.1215.2515.25
09/10/202415.3215.9615.1515.21
09/11/202415.415.6214.6314.8
09/12/202414.8415.0714.7215.02
09/15/202415.1815.4515.0815.2
09/16/202415.2715.5515.2515.34
09/17/202415.315.3714.8714.96
09/18/202415.0515.5715.0215.4
09/19/202415.415.4715.1215.16
09/22/202415.1915.3115.0215.05
09/23/202415.115.3614.8915.25
09/24/202415.2515.3214.8714.9
09/25/202414.915.114.6814.68
09/26/202414.714.9714.6714.71
09/29/202414.815.0514.4514.51
09/30/202414.4914.5413.7713.9
10/01/202413.914.0413.5313.54
10/02/202413.5913.7313.3813.53
10/03/202413.5313.6113.2213.49
10/06/202413.5613.713.4313.5
10/07/202413.513.5813.3313.41
10/08/202413.4213.5113.313.38
10/09/202413.4413.5813.3113.33
10/10/202413.3413.4313.0813.13
10/13/202413.213.2212.712.7
10/14/202412.7113.0312.7112.93
10/15/202412.9614.0812.913.2
10/16/202413.1813.5613.0813.4
10/17/202413.4913.6113.1413.14
10/20/202413.1613.9913.1613.48
10/21/202413.4813.6513.2913.61
10/22/202413.6413.7513.1713.33
10/23/202413.4914.213.4813.84
10/24/202414.1714.5213.9313.97
10/27/202413.9714.0713.8113.93
10/29/202413.9314.3513.9214.3
10/30/202414.3914.514.0114.11
10/31/202414.214.2813.9513.95
11/03/202414.0114.113.4213.6
11/04/202413.6113.8913.3813.63
11/05/202413.6314.1913.6113.99
11/06/202415.3715.3714.5114.61
11/07/202414.6814.8614.4114.72
11/10/202414.7415.1614.715
11/11/2024151514.2714.74
11/12/202414.614.7614.4514.59
11/13/202414.5514.7714.5514.7
11/14/202414.715.0914.6615
11/17/202415.1315.1614.8214.87
11/18/202414.9715.0414.4414.53
11/19/202414.5314.6714.0914.1
11/20/202414.1814.614.1314.52
11/21/202414.614.8214.4114.78
11/24/202414.915.0314.8314.88
11/25/202414.9215.0614.7214.84
11/26/202414.8715.0514.7914.79
11/27/202414.7814.9214.5914.77
11/28/202414.8415.2414.8114.99
12/01/202414.9915.3114.9215.19
12/02/202415.215.3315.0915.17
12/03/202415.1715.3315.0815.22
12/04/202415.2415.7615.2415.54
12/05/202415.5815.7815.4315.65
12/08/202415.6816.3215.5816.15
12/09/202416.1816.2615.916.07
12/10/202416.1416.1715.6815.79
12/11/202415.8515.9715.6515.67
12/12/202415.6716.115.4615.99
12/15/20241616.921616.32
12/16/202416.4816.4916.116.33
12/17/202416.3316.5815.7815.82
12/18/202415.715.8415.4415.5
12/19/202415.6515.6715.2215.45
12/22/202415.615.6514.8714.96
12/23/202415.0415.1514.8214.95
12/24/202415.1615.1915.0215.06
12/25/202415.1215.3115.0615.08
12/26/202415.0915.3615.0315.23
12/29/202415.3116.215.315.65
12/30/202415.6515.7615.3515.54