Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logo
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
15:10:01
14.4 ₺
-0.520 (%-3.49)
Previous Close: 14.92·
Volatility: 4.760
Day Low₺14.4
Day High₺15.11
Bid14.4
Ask14.51

Market Data

Spot Rate
B:14.4
A:14.51
Week over week (WoW)
-4.38%
Month over month (MoM)
-9.21%
Year to date (YTD)
+10.01%
Year over year (YoY)
+10.68%
Overview
Technicals
Financial Statements
Comments
Archive

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1789
CLOSE 16.401

Low

LOW 3.4867

High

HIGH 55
DATEOPENHIGHLOWCLOSE
05/16/20213.55563.58223.50893.5489
05/17/20213.563.90223.55333.5533
05/19/20213.55333.66443.48893.5533
05/20/20213.57333.60223.51113.5511
05/23/20213.52893.54893.53.5444
05/24/20213.54443.71113.51113.5378
05/25/20213.54443.56223.48673.5422
05/26/20213.54223.59333.52223.5422
05/27/20213.54223.563.51783.5444
05/30/20213.53333.56673.52673.5422
05/31/20213.54223.623.53333.5489
06/01/20213.53563.54893.53333.5467
06/02/20213.54223.60223.52893.5489
06/03/20213.54673.57783.54223.5467
06/06/20213.55113.58443.54223.5489
06/07/20213.54893.57783.54443.5511
06/08/20213.58443.59113.543.5467
06/09/20213.563.56673.543.5556
06/10/20213.54673.57563.52223.54
06/13/20213.53783.55113.52673.5444
06/14/20213.54223.55563.52223.5556
06/15/20213.54223.91113.53563.9111
06/16/20213.89563.94443.563.56
06/17/20213.57563.68673.55333.5556
06/20/20213.55563.63333.523.5644
06/21/20213.563.61563.55113.5667
06/22/20213.56673.62223.55563.5578
06/23/20213.56443.76673.55563.6
06/24/20213.63.62223.54673.5778
06/27/20213.57113.65783.57113.6111
06/28/20213.58893.62223.563.5756
06/29/20213.57563.79563.55783.5778
06/30/20213.57783.663.57113.6044
07/01/20213.60443.69113.583.6178
07/04/20213.61783.75333.59563.6889
07/05/20213.73.75333.683.6911
07/06/20213.68223.83333.68223.8222
07/07/20213.823.89563.71113.8067
07/08/20213.81783.89563.74673.8111
07/11/20213.81113.87113.73113.7356
07/12/20213.77113.77113.67783.7489
07/13/20213.74893.87333.71333.78
07/15/20213.783.88893.72893.8578
07/18/20213.87783.87783.83.8644
07/25/20213.87113.97333.78223.8733
07/26/20213.86673.88223.80443.8756
07/27/20213.83333.93333.83333.88
07/28/20213.883.92673.86673.8889
07/29/20213.90444.11113.86223.9333
08/01/20213.94224.01333.79113.8889
08/02/20213.91114.27783.91114.0756
08/03/20214.09564.48224.01114.4822
08/04/20214.57334.92894.57334.9289
08/05/20215.16675.425.16675.42
08/08/20215.66675.96115.11115.9611
08/09/20216.01116.55565.91676.5556
08/10/20216.94447.11115.93336.2222
08/11/20216.22226.84446.11116.6056
08/12/20216.63337.26116.457.2611
08/15/20217.94447.98337.64447.9833
08/16/20218.27788.77787.63338.3111
08/17/20218.459.13898.25569.1389
08/18/20218.722210.058.555610.05
08/19/202110.044410.96679.838910.6611
08/22/202110.666711.19.69.6
08/23/20218.64448.88898.64448.6444
08/24/20218.33339.458.33339.4444
08/25/20219.22229.72228.83339.2778
08/26/20219.27789.34448.81678.8889
08/30/20218.83339.30568.76679.2222
08/31/20219.22789.29448.77788.9722
09/01/20218.88899.158.80569.1333
09/02/20219.22229.81679.12789.6667
09/05/20219.59.66679.28339.5389
09/06/20219.53899.57789.05569.5556
09/07/20219.533310.22229.244410.2111
09/08/202110.205611.22229.666711.2222
09/09/202111.233312.344411.233312.3444
09/12/202112.588913.577812.344413.5778
09/13/202113.666714.888913.611113.9444
09/14/202113.777815.333313.333315.3333
09/15/202115.344416.111115.277815.3333
09/16/202114.716.111114.688915.5556
09/19/202115.166716.455614.488915
09/20/202115.055616.51516.5
09/21/202117.777818.144417.011118.1444
09/22/202118.488919.955617.966719.2
09/23/202119.666721.055618.766719.9444
09/26/202117.95562017.955619.4444
09/27/202119.444419.722219.111119.5111
09/28/202119.266719.266718.888919.1111
09/29/202119.111120.833318.888919.1778
09/30/202119.219.888919.177819.8667
10/03/202119.866720.544418.920
10/04/202120.011120.333319.777819.8222
10/05/202119.82222019.777819.7778
10/06/202119.777819.833319.777819.7778
10/07/202119.777819.822219.555619.5556
10/10/202119.555619.633319.444419.4444
10/11/202119.333321.388919.333321.3889
10/12/202121.388922.133319.444419.5556
10/13/202119.555620.533319.444420
10/14/202120.222220.919.888920
10/17/202120.244420.888919.988920.0111
10/18/202120.011120.666719.944420.1333
10/19/202120.133321.620.011121.2667
10/20/202121.266721.544420.566721.0333
10/21/202120.988921.033320.277820.3556
10/24/202120.355621.388920.355621.1111
10/25/202121.022222.16672121.6667
10/26/202121.666723.466721.666722.8778
10/27/20212325.155622.944425.1556
10/31/202124.444426.666723.333325
11/01/20212525.233323.888924.1111
11/02/202124.111126.111123.222223.8889
11/03/202123.84442523.355624.3333
11/04/202124.277824.655624.011124.2444
11/07/202124.244426.488924.244426.1111
11/08/202126.111128.111124.833324.9
11/09/202124.911126.222224.111124.2222
11/10/202124.277824.444421.823.3111
11/11/202123.455624.444421.455621.7
11/14/202121.688921.719.533319.5333
11/15/202119.444419.611117.588918.4333
11/16/202118.433319.977818.022219.1667
11/17/202119.233319.777818.277818.9556
11/18/202118.955620.844418.888920.8444
11/21/202121.255622.922221.255622.9222
11/22/202124.122225.211123.244425.2111
11/23/202126.666727.722226.555627.7222
11/24/202129.055630.488929.055630.4889
11/25/202132.544433.533332.488933.5333
11/28/202133.888936.322232.211134.3778
11/29/202134.377835.766734.377834.9444
11/30/202134.944435.944434.435.6
12/01/202135.637.033335.366736.6667
12/02/202136.666737.777836.111137.7778
12/05/202137.777840.066737.777838.8889
12/06/202138.888940.277838.888940
12/07/20214041.34444041.1111
12/08/202141.111142.555640.944442.2222
12/09/202142.222243.777841.755643.3667
12/12/202143.366746.388943.222245.2778
12/13/202145.277847.145.222246.7778
12/14/202146.777848.644446.777848.3889
12/15/202148.388950.544448.388950.2222
12/16/202150.22225545.245.2
12/19/202140.688947.044440.688940.7111
12/20/202140.711144.322237.277837.3
12/21/202137.338.533335.555636.3333
12/22/202136.333339.966736.333339.9667
12/23/202143.444443.955638.155641.6667
12/26/202141.666743.444439.841.3778
12/27/202141.377842.177840.341.4222
12/28/202142.144.277841.166742.4778
12/29/202142.566743.311140.555641.8889
12/30/202141.888943.888940.766743.8778