Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
15:10:01
30.84 ₺
+0.840 (%+2.80)
Previous Close: 30·
Volatility: 5.400
Day Low₺29.56
Day High₺31.18
Bid30.84
Ask30.86

Market Data

Spot Rate
B:30.84
A:30.86
Week over week (WoW)
+11.42%
Month over month (MoM)
+6.79%
Year to date (YTD)
+72.19%
Year over year (YoY)
+43.71%
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.0995
CLOSE 23.1583

Low

LOW 16.91

High

HIGH 31.86
DATEOPENHIGHLOWCLOSE
01/01/202617.9118.3117.8318.23
01/04/202618.2318.8418.0218.5
01/05/202618.5318.5318.1718.26
01/06/202618.2618.3317.9218.21
01/07/202618.2118.2117.7917.95
01/08/202617.9718.0717.5517.55
01/11/202617.5417.717.1917.21
01/12/202617.2317.3517.0117.2
01/13/202617.2517.2716.9117.17
01/14/202616.9717.3816.9717.15
01/15/202617.1517.717.0117.32
01/18/202617.3617.5717.117.46
01/19/202617.5119.217.3518.53
01/20/202618.5318.6617.7617.96
01/21/202618.0618.2817.9218.18
01/22/202618.1819.9918.1819.99
01/25/202620.3420.519.5919.74
01/26/202619.721.119.6620.4
01/27/202620.120.820.120.46
01/28/202620.520.5219.8820.06
01/29/202620.0620.1819.6719.8
02/01/202619.7820.1819.519.7
02/02/202619.7420.4419.520
02/03/202620.1420.9820.1420.22
02/04/202620.2220.8419.9620.48
02/05/202620.420.5820.0220.36
02/08/202620.562119.9720.7
02/09/202620.7421.720.6621.2
02/10/202621.1621.1620.620.68
02/11/202620.6821.0620.6820.86
02/12/202620.9821.0620.5420.7
02/15/202620.7821.5820.7421.1
02/16/202621.1221.5620.9220.92
02/17/202620.8421.9220.8221
02/18/20262121.2219.9619.96
02/19/20262020.3819.8319.85
02/22/202620.120.5619.8119.84
02/23/202619.8419.8419.2319.31
02/24/202619.3219.9618.8719.21
02/25/202619.220.218.8420.16
02/26/202620.1820.4418.9219.48
03/01/202618.5818.8817.9218.1
03/02/202618.0918.217.6718.05
03/03/202618.0819.6717.6919.29
03/04/202619.3719.7518.8418.97
03/05/202618.9319.1718.6519.1
03/08/202618.919.818.4419.58
03/09/20262021.5219.4621.52
03/10/202622.1822.420.522
03/11/202621.824.221.0623.06
03/12/202623.0623.0622.0622.38
03/15/202622.6422.6421.722.16
03/16/202622.1824.3622.0424
03/17/20262424.6223.724.62
03/18/202624.6224.6222.1622.16
03/22/202621.121.9420.1621.82
03/23/202621.8622.5821.1821.18
03/24/202621.3822.1820.620.74
03/25/202620.822.3220.6821.08
03/26/202621.4221.7620.7220.82
03/29/20262121.520.3620.6
03/30/202620.621.220.3621.06
03/31/202621.1221.3220.3621.18
04/01/202621.182220.7622
04/02/202621.9821.9821.221.2
04/05/202621.222.821.1222.4
04/06/202622.723.4422.2622.74
04/07/202623.624.1822.923.88
04/08/202623.624.4223.523.74
04/09/202623.7424.5223.3424.28
04/12/202624.324.323.1823.56
04/13/202623.7824.1422.9823.72
04/14/202623.7223.7222.5423.38
04/15/202623.3823.8823.2223.7
04/16/202623.8224.3223.6423.94
04/19/202623.724.6823.424.4
04/20/202624.3624.723.4823.62
04/21/202623.823.8223.4223.7
04/23/202623.724.5823.5624.5
04/26/202624.5825.424.3225.18
04/27/202625.627.6825.2626.36
04/28/202626.8828.325.0427.06
04/29/202627.927.926.126.92
05/03/202626.9228.6825.9828.68
05/04/202628.7828.8627.4428
05/05/202628.0828.5827.6628.26
05/06/202628.1430.7427.9429.58
05/07/202629.3229.9828.9829.36
05/10/202630.230.828.7830
05/11/20263031.2428.5428.9
05/12/202629.2229.4628.1628.7
05/13/202629.1230.5228.6630.18
05/14/202630.1830.5229.129.5
05/17/202629.529.7228.7628.82
05/19/202628.6629.4627.7827.9
05/20/202627.628.226.3826.38
05/21/202625.5627.4424.9427.4
05/24/20262828.8627.428.2
05/25/202628.6629.3428.0628.88
05/31/202629.231.1429.1630.1
06/01/202630.1231.1630.131
06/02/202630.831.8630.5630.84
06/03/202631.131.4829.930.76
06/04/202630.731.5629.129.4
06/07/202629.1830.4829.130.08
06/08/202630.0830.528.6428.88
06/09/20262929.0228.1828.22
06/10/202628.6428.6427.627.84
06/11/202628.328.627.5627.68
06/14/202627.930.0227.929.84
06/15/202629.4230.6429.2429.52
06/16/202629.5629.9829.329.5
06/17/202629.830.1229.4230
06/18/20263031.1829.5630.84