OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
15:10:01
30.84 ₺
+0.840 (%+2.80)
Previous Close: 30·
Volatility: 5.400
Day Low₺29.56
Day High₺31.18
Market Data
Spot Rate
B:30.84
A:30.86
Week over week (WoW)
+11.42%
Month over month (MoM)
+6.79%
Year to date (YTD)
+72.19%
Year over year (YoY)
+43.71%
OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.1753
CLOSE 9.0893
Low
LOW 4.1673
High
HIGH 14.3317
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/28/2022 | 4.1673 | 4.1673 | 4.1673 | 4.1673 |
| 11/29/2022 | 4.5817 | 4.5817 | 4.5817 | 4.5817 |
| 11/30/2022 | 5.0353 | 5.0353 | 5.0353 | 5.0353 |
| 12/01/2022 | 5.5384 | 5.5384 | 5.5384 | 5.5384 |
| 12/04/2022 | 6.0907 | 6.0907 | 6.0907 | 6.0907 |
| 12/05/2022 | 6.6973 | 6.6973 | 6.6973 | 6.6973 |
| 12/06/2022 | 7.3631 | 7.3631 | 7.3631 | 7.3631 |
| 12/07/2022 | 8.098 | 8.098 | 8.098 | 8.098 |
| 12/08/2022 | 8.9067 | 8.9067 | 8.9067 | 8.9067 |
| 12/11/2022 | 9.6219 | 9.7945 | 9.3704 | 9.7945 |
| 12/12/2022 | 10.771 | 10.771 | 10.771 | 10.771 |
| 12/13/2022 | 11.7278 | 11.8461 | 11.3529 | 11.8461 |
| 12/14/2022 | 12.3294 | 13.0298 | 11.8856 | 13.0298 |
| 12/15/2022 | 13.8188 | 14.3317 | 11.856 | 12.872 |
| 12/18/2022 | 12.3787 | 12.8226 | 11.5897 | 11.5897 |
| 12/19/2022 | 10.7019 | 11.0965 | 10.4356 | 10.4356 |
| 12/20/2022 | 10.1693 | 11.4712 | 10.1101 | 11.4712 |
| 12/21/2022 | 11.6982 | 12.5661 | 11.4812 | 11.8461 |
| 12/22/2022 | 11.7869 | 11.7869 | 10.8499 | 11.1754 |
| 12/25/2022 | 11.1655 | 11.2444 | 10.2581 | 10.268 |
| 12/26/2022 | 10.2581 | 10.2581 | 9.2421 | 9.3408 |
| 12/27/2022 | 8.9906 | 9.9523 | 8.8081 | 9.469 |
| 12/28/2022 | 9.3556 | 9.3556 | 9.0005 | 9.0251 |
| 12/29/2022 | 8.9561 | 9.1731 | 8.6355 | 8.7293 |