Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
15:10:01
30.84 ₺
+0.840 (%+2.80)
Previous Close: 30·
Volatility: 5.400
Day Low₺29.56
Day High₺31.18
Bid30.84
Ask30.86

Market Data

Spot Rate
B:30.84
A:30.86
Week over week (WoW)
+11.42%
Month over month (MoM)
+6.79%
Year to date (YTD)
+72.19%
Year over year (YoY)
+43.71%
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9752
CLOSE 15.9224

Low

LOW 11.36

High

HIGH 21.67
DATEOPENHIGHLOWCLOSE
01/01/202412.1813.1912.1712.89
01/02/202412.8912.9412.2512.52
01/03/202412.3112.9712.2312.64
01/04/202412.6212.7912.2512.55
01/07/202412.5613.1812.5612.92
01/08/202412.9213.0912.312.55
01/09/202412.5412.7512.2912.42
01/10/202412.5612.712.412.5
01/11/202412.513.7511.3613.75
01/14/202415.1215.1213.113.14
01/15/202413.4613.4612.9813.09
01/16/202413.0913.9712.9813.3
01/17/202413.513.7313.0813.17
01/18/202413.1513.3912.9213.08
01/21/202413.0813.321313.24
01/22/202413.2513.4813.0513.12
01/23/202413.231413.0313.16
01/24/202413.3613.413.113.28
01/25/202413.2813.613.1813.52
01/28/202413.5214.213.5213.85
01/29/20241414.6113.6813.74
01/30/202413.7514.1913.614.03
01/31/202414.0814.5913.914.27
02/01/202414.3114.6814.1614.4
02/04/202414.414.714.2714.37
02/05/202414.3714.511414.35
02/06/202414.3614.7914.114.1
02/07/202414.114.7213.9714.32
02/08/202414.3214.4313.6113.85
02/11/202414.0514.651414.5
02/12/202414.5114.5713.813.81
02/13/202413.8113.9513.4913.78
02/14/202413.8414.2913.8414.29
02/15/202414.5315.7114.3515.71
02/18/202416.0316.314.9115
02/19/202415.1215.7214.9415.37
02/20/202415.5516.3515.2315.33
02/21/202415.3415.4814.9815.33
02/22/202415.3315.514.9315.26
02/25/202415.2615.8515.0915.58
02/26/202415.615.6514.8214.89
02/27/202414.8916.3714.5816.37
02/28/202416.6917.1916.0516.82
02/29/20241717.7516.7517.4
03/03/202417.519.1417.519.14
03/04/202420.521.0519.119.51
03/05/202419.9920.519.0419.5
03/06/202419.520.1218.6919.92
03/07/202419.9220.4818.2118.38
03/10/202418.4818.8717.3517.45
03/11/202417.51816.7517.15
03/12/202417.2518.2216.616.79
03/13/202417.0717.6616.4816.56
03/14/202416.571716.2816.69
03/17/202416.8916.9815.6816.08
03/18/202416.1516.691616.24
03/19/202416.216.6816.1316.5
03/20/202416.5216.9615.5715.82
03/21/202415.7616.3715.415.68
03/24/202415.515.8515.2515.42
03/25/202415.4115.5114.7514.83
03/26/202414.8315.2714.7515.2
03/27/202415.215.3614.5114.8
03/28/202414.7715.3414.7115.25
03/31/202415.3415.5414.6814.88
04/01/20241515.1514.3114.48
04/02/202413.8314.7713.8314.04
04/03/202414.0514.3913.5613.88
04/04/202413.9514.7813.9514.64
04/07/202414.6415.2914.6415.03
04/08/202415.0515.314.9615.18
04/14/202415.151614.5615.44
04/15/202415.4415.4814.6214.8
04/16/20241515.0114.2814.75
04/17/202414.7516.1114.6516.09
04/18/202416.0216.715.3416.59
04/21/202417.1518.2416.9717.34
04/23/202417.5517.9616.8117.5
04/24/202417.5317.7716.7516.78
04/25/202416.8216.8415.5616.01
04/28/202416.0116.4515.3315.67
04/29/202415.5615.715.1215.16
05/01/202415.1715.6615.1715.58
05/02/202415.9515.9515.3515.53
05/05/202415.5315.7515.1515.29
05/06/202415.3115.3614.8714.96
05/07/202415.2515.5614.8814.96
05/08/202414.1514.6514.0714.41
05/09/202414.1514.2213.7113.94
05/12/202414.0214.0313.5513.62
05/13/202413.5414.2513.513.96
05/14/202414.2314.2313.813.81
05/15/202413.9413.9413.313.67
05/16/202413.6613.8313.3313.5
05/19/202413.2713.8413.2213.57
05/20/202413.5713.6912.912.96
05/21/202412.9813.1712.7513.02
05/22/202413.0213.1812.8413.05
05/23/202413.0313.3112.8312.89
05/26/202412.912.9512.3312.37
05/27/202412.3612.6512.2412.29
05/28/202412.2912.5812.212.37
05/29/202412.5813.612.2313.6
05/30/202413.4814.3113.0513.23
06/02/202413.2414.3313.0414
06/03/20241415.1913.8415.17
06/04/202415.1715.8914.5814.75
06/05/202414.614.9714.0514.29
06/06/202414.4914.513.513.6
06/09/202413.514.4913.0413.74
06/10/202413.7413.8513.4113.41
06/11/202413.4114.7513.3514.52
06/12/202414.515.8514.315.67
06/13/202415.6916.4515.3815.67
06/19/202415.6716.6315.5516.55
06/20/202416.5516.641616.14
06/23/202416.1716.1815.2515.54
06/24/202415.5516.2115.3915.85
06/25/202415.8615.931515
06/26/202414.9616.2414.9516.12
06/27/202416.2517.0615.915.92
06/30/202416.4516.5515.6416.04
07/01/2024161615.4915.49
07/02/202415.516.4115.1215.42
07/03/202415.4215.7115.3315.62
07/04/202415.6316.2515.2715.95
07/07/202416.116.7516.0316.47
07/08/202416.6816.6815.9516.02
07/09/202416.1716.6515.916.05
07/10/202416.1316.9516.0216.36
07/11/202416.3616.4315.9616.21
07/15/202416.2517.116.2516.98
07/16/202417.0817.4216.8217.08
07/17/202417.1417.9317.0917.75
07/18/202417.7618.2117.317.59
07/21/202417.5918.8317.5917.65
07/22/202417.6618.1317.2217.87
07/23/202417.5118.2117.5117.8
07/24/202417.818.3217.5118.18
07/25/202418.0418.3517.3917.53
07/28/202417.517.9917.2217.62
07/29/202417.6218.5517.5818.49
07/30/20241818.981818.57
07/31/202418.5719.2518.5418.97
08/01/202418.7519.418.6519.25
08/04/202418.2318.2317.3317.54
08/05/202418.5318.5517.6117.84
08/06/202417.861917.4918.65
08/07/202418.6520.1618.6219.85
08/08/20242020.2519.3519.78
08/11/202419.7819.7818.4418.59
08/12/202419.519.5518.5918.76
08/13/202418.7619.6318.7219.54
08/14/202419.7520.4419.3519.6
08/15/202419.620.2519.2220.04
08/18/202420.0621.2719.9420.5
08/19/202420.520.6619.9520.08
08/20/202420.0820.7219.8220.57
08/21/202420.621.172020.1
08/22/202420.120.118.7719.26
08/25/202419.3219.4917.7717.84
08/26/202417.7118.0817.3317.71
08/27/202417.6118.117.4417.85
08/28/202417.8518.8417.7518.05
09/01/202418.0518.6117.8518.5
09/02/202418.5219.1318.1618.55
09/03/202418.5520.3118.3319.7
09/04/202420.2521.6719.721.28
09/05/202421.2921.4720.3320.5
09/08/202420.421.0119.420.38
09/09/202420.3820.7419.7619.86
09/10/202419.9720.519.2919.53
09/11/202419.619.6818.6618.95
09/12/202419.0219.5618.6819.28
09/15/202419.8220.1519.2419.7
09/16/202419.720.0919.1319.23
09/17/202419.2219.6518.5818.61
09/18/202418.7319.0418.6118.76
09/19/202418.7819.3218.5819.23
09/22/202419.2319.318.8319.09
09/23/202419.0919.1618.5618.6
09/24/202418.6518.7818.4318.45
09/25/202418.7118.9318.4218.76
09/26/202418.7618.9118.2418.39
09/29/202418.4818.731818.16
09/30/202418.1618.911717.2
10/01/202417.0317.0416.1516.15
10/02/202416.1516.6715.5915.59
10/03/202415.8915.9715.1115.5
10/06/202415.6117.0515.6117.05
10/07/20241818.115.8916.22
10/08/202416.4917.516.2617.29
10/09/202417.417.8416.9317.29
10/10/202417.217.2816.6817
10/13/202417.7517.7516.5816.99
10/14/202416.9917.5716.9417.08
10/15/202417.2517.4515.7516.21
10/16/202416.416.4116.1116.15
10/17/202416.2516.2515.6315.63
10/20/202415.6516.3615.1115.25
10/21/202415.7515.9915.3415.56
10/22/202415.5615.7415.2515.35
10/23/202415.3515.9215.3415.82
10/24/202415.8215.9915.4915.72
10/27/202415.7215.8115.615.65
10/29/202416.3316.3415.5715.6
10/30/202415.6415.7815.515.52
10/31/202415.5215.5815.215.38
11/03/202415.3515.6214.7914.87
11/04/202415.1615.314.114.22
11/05/202414.3914.6114.2414.33
11/06/202414.414.5114.2614.35
11/07/202414.3814.514.1814.33
11/10/202414.2214.4113.7813.95
11/11/20241414.0213.5513.74
11/12/202413.8214.1913.2813.8
11/13/202413.9215.1813.814.49
11/14/202414.4915.3114.2815
11/17/202414.8815.3514.6614.66
11/18/202414.8515.2514.5914.73
11/19/202414.7514.8814.2414.24
11/20/202414.3915.214.3815.05
11/21/202414.9715.8614.8615.52
11/24/202415.7416.5815.7416.18
11/25/202416.2617.0415.6416.55
11/26/202416.5516.7515.7315.99
11/27/202415.9316.2515.5615.83
11/28/202415.8316.2515.5716.13
12/01/202416.1316.4915.5115.87
12/02/202415.8715.8915.5515.55
12/03/202415.5416.4615.4115.83
12/04/202415.916.4515.916.1
12/05/202416.116.6715.9116.43
12/08/202416.4916.7416.1416.23
12/09/202416.2416.3515.8415.9
12/10/202416.0316.615.8716.15
12/11/202416.1516.7516.1516.45
12/12/202416.4517.6616.2516.54
12/15/202416.5616.7716.0616.25
12/16/202416.3616.6416.0316.24
12/17/202416.1516.2915.7815.81
12/18/202415.8115.8115.4315.51
12/19/202415.5115.6515.1415.32
12/22/202415.3515.4314.8514.85
12/23/202414.8515.3614.5414.92
12/24/202415.1615.1714.814.89
12/25/202414.9215.1714.814.8
12/26/202414.8514.9314.1314.54
12/29/202414.5915.0214.4714.74
12/30/202414.7614.9814.5514.65