Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
15:10:01
30.84 ₺
+0.840 (%+2.80)
Previous Close: 30·
Volatility: 5.400
Day Low₺29.56
Day High₺31.18
Bid30.84
Ask30.86

Market Data

Spot Rate
B:30.84
A:30.86
Week over week (WoW)
+11.42%
Month over month (MoM)
+6.79%
Year to date (YTD)
+72.19%
Year over year (YoY)
+43.71%
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.0351
CLOSE 19.9939

Low

LOW 14.67

High

HIGH 26.26
DATEOPENHIGHLOWCLOSE
01/01/202514.6715.8714.6715.72
01/02/202515.6915.8515.3715.52
01/05/202515.5615.7815.2515.51
01/06/202515.5215.8415.3615.7
01/07/202515.7416.2415.6215.72
01/08/202515.7216.0615.6115.83
01/09/202515.8415.8715.3615.4
01/12/202515.2915.5215.1415.24
01/13/202515.4515.715.2315.51
01/14/202515.5616.1915.4516.03
01/15/202516.0316.511616.37
01/16/202516.3716.8416.316.56
01/19/202516.6517.3616.617.09
01/20/202517.0417.7216.9417.53
01/21/202517.7517.7516.9517.11
01/22/202516.9117.516.8917.36
01/23/202517.3717.7517.2317.35
01/26/202517.3517.6317.1217.32
01/27/202517.3417.5517.0617.3
01/28/202517.318.1417.1617.17
01/29/202517.2218.1217.1718
01/30/202518.318.4717.9118.37
02/02/202518.2519.318.0918.45
02/03/202518.3718.517.618.2
02/04/202518.218.2717.617.74
02/05/202517.7418.3217.7417.91
02/06/202518.2218.3817.7117.95
02/09/202517.9518.5117.8718.51
02/10/202518.6518.71818.6
02/11/202518.618.718.2418.39
02/12/202518.5219.0218.2918.95
02/13/202518.9519.2518.7919.09
02/16/202519.0919.4818.7318.79
02/17/202518.719.3518.6319.14
02/18/202518.9919.1218.7918.85
02/19/202518.8419.0618.5918.97
02/20/20251919.0517.5217.63
02/23/202518.3418.3417.6518
02/24/202518.1518.1516.8717.23
02/25/202517.3518.181717.46
02/26/202517.5419.1117.4918.92
02/27/202518.9820.418.9819.52
03/02/202519.5520.8319.5520.39
03/03/202520.3920.8219.9520.8
03/04/202521.2221.320.5120.95
03/05/202520.9621.2120.5820.6
03/06/202520.620.620.220.34
03/09/202520.2120.2119.4419.94
03/10/202519.0419.9418.1118.74
03/11/202518.7519.2518.0818.4
03/12/202518.5519.0518.318.49
03/13/202518.5519.0118.418.72
03/16/202518.8919.0918.6318.63
03/17/202518.6319.0318.2819.03
03/18/202518.518.5817.1317.14
03/19/202517.1117.931717.24
03/20/202517.2318.0915.5316.95
03/23/202516.9317.2615.7516.39
03/24/202516.4217.216.4216.73
03/25/202516.6717.1316.4116.69
03/26/202516.7316.9816.1616.16
03/27/202516.2716.5515.8716.37
04/01/202516.417.516.3617.01
04/02/202517.1918.1117.117.16
04/03/202517.2517.4816.8416.9
04/06/202516.7516.916.1116.54
04/07/202516.5518.1916.5518.19
04/08/202518.2218.8117.5217.62
04/09/202517.8719.217.718.74
04/10/202519.4119.4618.518.5
04/13/202518.5218.6617.8117.99
04/14/202517.9318.4417.6418.04
04/15/202517.9519.8417.8619.84
04/16/202519.8421.6419.5221
04/17/20252122.8820.7422.04
04/20/202522.2623.9622.1223.96
04/21/202524.1624.7822.1822.4
04/23/202522.3624.4222.3624.12
04/24/202524.5824.922.922.94
04/27/202522.9223.922.523.5
04/28/202523.523.9622.7223.26
04/29/202523.26252324.24
05/01/202524.2624.6822.923.18
05/04/202523.224.4622.8223.6
05/05/202523.7824.523.6223.94
05/06/202523.9424.223.4423.74
05/07/202523.824.1423.3623.74
05/08/202523.7624.4223.4823.8
05/11/202523.823.8622.622.6
05/12/202522.624.3822.123.66
05/13/202523.7224.323.424.3
05/14/202524.4224.4823.723.9
05/15/202523.9224.2623.624.04
05/19/202524.124.2223.623.94
05/20/202524.1624.223.6623.82
05/21/202523.8825.8423.824.94
05/22/202524.8825.2424.224.4
05/25/202524.324.9224.2624.66
05/26/202524.926.2624.6425.24
05/27/202525.3225.424.3425.3
05/28/202525.622623.5623.88
05/29/202524.3425.2623.825
06/01/202525.1825.424.3224.32
06/02/202524.3424.8224.1824.7
06/03/202524.7625.924.7625.6
06/04/202525.425.9825.2825.4
06/09/202525.6825.6823.924.24
06/10/202524.624.6823.6224
06/11/202523.923.9822.923.5
06/12/202522.9823.221.922.68
06/15/202522.6822.8421.8622.18
06/16/202522.1822.6421.3822.02
06/17/202522.0222.4621.4421.46
06/18/202521.8822.0221.1421.42
06/19/202521.8421.8421.321.32
06/22/202521.3221.3220.0820.1
06/23/202520.820.820.1820.56
06/24/202520.5821.4220.2421.16
06/25/202521.3221.3820.220.2
06/26/202520.322.0420.0221.6
06/29/202521.6822.5821.6822.22
06/30/202522.2423.0822.222.6
07/01/202522.623.0222.1622.26
07/02/202522.2623.3422.0223.2
07/03/202523.4823.622.422.4
07/06/202522.423.6622.2222.66
07/07/202522.723.122.4822.64
07/08/202522.7422.9822.422.6
07/09/202522.7422.8422.4822.54
07/10/202522.5623.322.5422.9
07/13/202522.9223.5822.623.26
07/15/202523.123.3622.222.6
07/16/202522.623.0222.5422.7
07/17/202522.722.9422.5422.76
07/20/202522.7423.0422.622.7
07/21/202522.722.922.1622.52
07/22/202522.4622.4621.5821.62
07/23/202521.922.082121.84
07/24/202521.9421.9421.2821.28
07/27/202521.622.1621.421.92
07/28/202521.821.9621.5221.56
07/29/202521.5421.7221.221.2
07/30/202521.2221.3620.8621.14
07/31/202521.421.421.0821.2
08/03/202521.2222.9821.1422.22
08/04/202522.322.3221.7821.8
08/05/202521.821.921.4421.56
08/06/202521.4621.7621.4621.48
08/07/202521.4821.721.3821.54
08/10/202521.5621.5821.3221.36
08/11/202521.4821.7821.2821.38
08/12/202521.5821.5820.7420.74
08/13/202520.9821.6820.2221.1
08/14/202521.1421.420.321.02
08/17/202521.2621.9621.1621.64
08/18/202521.8822.1421.6221.64
08/19/202521.8421.8621.421.54
08/20/202521.542221.4821.6
08/21/202521.5821.9421.3221.54
08/24/202521.7221.8221.421.56
08/25/202521.721.721.421.6
08/26/202521.521.9421.2221.6
08/27/202521.621.8621.3821.64
08/28/202521.621.6421.1621.54
08/31/202521.5421.6621.421.56
09/01/202521.5621.5620.1821.1
09/02/202521.3621.3620.5420.68
09/03/202520.7821.1220.6421
09/04/20252121.120.4220.58
09/07/202520.220.3219.519.65
09/08/202519.662019.5119.51
09/09/202519.8819.8919.3219.38
09/10/202519.6319.631919.05
09/11/202519.0519.218.5219.12
09/14/20251920.318.8619.68
09/15/202519.7120.2819.7120.12
09/16/20252020.319.7819.81
09/17/202519.8320.219.519.61
09/18/202519.6519.7519.4119.74
09/21/202519.9320.119.619.7
09/22/202519.719.719.1719.2
09/23/202518.9919.3118.6818.92
09/24/202519.3619.3618.6518.78
09/25/202518.7819.2418.718.8
09/28/202518.818.8218.3518.47
09/29/202518.418.518.0818.27
09/30/202518.2718.9818.1718.98
10/01/202519.0519.0518.4918.51
10/02/202518.618.6918.318.41
10/05/202518.5918.718.1518.27
10/06/202518.518.517.9418.13
10/07/202518.1518.3317.817.8
10/08/202517.771817.3617.45
10/09/202517.4517.5917.1217.19
10/12/202517.071816.8417.4
10/13/202517.417.4916.5316.8
10/14/202516.817.0616.6816.93
10/15/202516.9317.4316.6817.2
10/16/20251717.5816.717.43
10/19/202517.518.7417.4718.25
10/20/202518.3418.3417.5917.59
10/21/202517.5918.217.5817.84
10/22/202517.7518.1217.517.76
10/23/202517.718.2217.6318.22
10/26/202518.2218.5117.8117.92
10/27/202517.9218.117.817.81
10/29/202517.8119.1917.8119.01
10/30/202519.0519.118.5818.69
11/02/20251919.8418.6519.65
11/03/202519.6519.8119.4119.42
11/04/202519.520.2619.3620.2
11/05/202520.220.619.9319.99
11/06/202519.9921.319.1221.2
11/09/2025222219.9520.04
11/10/202520.1820.218.819.37
11/11/202519.5620.6819.119.31
11/12/20252021.2419.8321.24
11/13/202521.422.9820.5820.9
11/16/202520.922219.8819.92
11/17/202519.6220.3418.8319.6
11/18/202519.6219.9219.3419.5
11/19/202519.6520.4819.5319.92
11/20/202519.9221.719.920.58
11/23/202520.1221.1420.1220.44
11/24/202520.821.320.4620.46
11/25/202520.4620.6619.7319.77
11/26/202519.8920.219.1519.23
11/27/202519.0319.2318.8118.95
11/30/202518.9519.5218.918.91
12/01/202519.0319.6618.9919.2
12/02/202519.4719.7219.1819.24
12/03/202519.320.3219.2319.76
12/04/202519.7319.7319.2419.26
12/07/202519.4419.7319.319.43
12/08/202519.4419.6319.1519.23
12/09/202519.2319.318.9418.94
12/10/202518.9419.1218.8118.83
12/11/202518.8418.9318.4518.78
12/14/202518.7819.2418.7119.13
12/15/202519.1620.6419.1619.94
12/16/202519.9220.0419.4119.41
12/17/202519.519.6319.3319.37
12/18/202519.4519.6619.0219.15
12/21/202519.3219.3218.6218.79
12/22/202518.6118.9718.5718.61
12/23/202518.5818.7918.218.4
12/24/202518.418.8118.3918.72
12/25/202518.7819.0418.2718.34
12/28/202518.3418.617.917.9
12/29/202517.918.0717.7917.94
12/30/20251818.0717.8517.91