Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM MENKUL DEĞERLER A.Ş. logo
OYYAT
OYAK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
43.62 ₺
-1.960 (%-4.30)
Previous Close: 45.58·
Volatility: 5.840
Day Low₺43.32
Day High₺45.98
Bid43.62
Ask43.7

Market Data

Spot Rate
B:43.62
A:43.7
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.54%
Year to date (YTD)
+14.95%
Year over year (YoY)
+59.88%
Overview
Technicals
Financial Statements
Comments
Archive

OYYAT: OYAK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.1962
CLOSE 50.046

Low

LOW 35.3225

High

HIGH 71.1604
DATEOPENHIGHLOWCLOSE
01/01/202638.039738.039737.533737.6462
01/04/202637.683638.283337.290137.8523
01/05/202637.833537.94637.00937.5525
01/06/202637.833537.833536.634336.6905
01/07/202636.72836.821636.072136.3344
01/08/202636.484337.51535.978437.1589
01/11/202637.08437.327636.784236.9153
01/12/202637.00937.196436.615536.9153
01/13/202637.065237.065236.184536.4281
01/14/202636.428137.121535.322537.084
01/15/202637.08438.789236.802937.8523
01/18/202637.927238.80837.796138.7517
01/19/202638.751738.957937.758638.4894
01/20/202638.489442.330838.039742.3308
01/21/202645.816246.209841.281542.2559
01/22/202642.330843.829940.831741.4876
01/25/202641.506342.349640.438241.675
01/26/202641.67542.555741.393941.4876
01/27/202641.487643.342741.487643.3053
01/28/202642.855544.148542.724443.4739
01/29/202643.473944.223542.836844.2235
02/01/202644.97347.12844.129845.5164
02/02/202645.591446.059844.916845.7226
02/03/202645.722647.174845.722646.191
02/04/202646.19147.268544.560745.0667
02/05/202645.066746.846944.691946.5471
02/08/202646.893750.032546.547149.4703
02/09/202649.47035247.12850.8757
02/10/202650.875751.297348.908149.2829
02/11/202649.329850.688348.673949.9388
02/12/202649.985654.342449.985652.4217
02/15/202652.421753.733451.765853.2181
02/16/202658.511758.511755.654158.5117
02/17/202660.198261.837958.090158.0901
02/18/202657.996460.151456.263158.5586
02/19/202659.729859.729855.654157.9027
02/22/202658.558663.664958.13763.6649
02/23/202667.084769.708263.805469.2865
02/24/202670.036171.160462.462.4
02/25/202662.465.726257.902758.2775
02/26/202658.605463.711856.637958.6523
03/01/202654.342460.057752.983857.4343
03/02/202657.574860.385656.91957.809
03/03/202658.090160.432557.621759.4955
03/04/202659.261360.619958.558659.9172
03/05/202659.917259.917254.529856.5442
03/08/202653.873956.872153.54656.8721
03/09/202657.715459.261357.059559.2613
03/10/202659.261360.010857.52859.2613
03/11/202658.090160.151458.090159.4955
03/12/202659.682959.870358.418159.5892
03/15/202660.104564.648759.027159.4955
03/16/202659.682960.479358.090159.9172
03/17/202659.917261.650558.277559.3081
03/18/202659.214560.338858.090160.3388
03/22/202660.245160.245154.76457.9027
03/23/202657.762257.762254.904555.373
03/24/202655.37357.246954.248754.2487
03/25/202654.248754.717251.297351.4379
03/26/202651.437951.859548.908149.1892
03/29/202649.189249.189247.268547.5496
03/30/202648.01848.580247.40947.8775
03/31/202648.767650.032548.205449.1424
04/01/202648.673950.407248.064949.2829
04/02/202650.594652.187449.423550.7352
04/05/202651.531655.138851.063153.7334
04/06/202654.201855.747849.657750.0793
04/07/202652.749653.311751.437952.5622
04/08/202652.655952.655951.063151.4379
04/09/202651.437952.093750.594651.2973
04/12/202650.594651.484749.938850.5478
04/13/202651.109953.077551.016252.2811
04/14/202652.281152.890151.203651.4379
04/15/20265252.093750.641550.9694
04/16/202650.969454.342450.969454.3424
04/19/202653.405456.544250.735254.5766
04/20/202655.279355.37353.311753.4054
04/21/202653.405454.248752.468552.9838
04/23/202653.171253.171251.953252.5622
04/26/202652.60955.138850.78252.7027
04/27/202653.264953.63975252.7027
04/28/202652.702754.342452.140652.5622
04/29/202651.531654.436151.531653.4054
05/03/202652.468556.263150.78253.6397
05/04/202654.810856.216353.171256.0757
05/05/202658.9558.9554.155.05
05/06/202655.15654.555.2
05/07/202655.1555.1553.954.2
05/10/202654.254.6553.154.55
05/11/20265454.653.3553.35
05/12/202653.754.2552.2552.95
05/13/20265354.3552.8553.75
05/14/202653.7553.7551.752
05/17/2026525249.8650.2
05/19/202650.250.748.849.1
05/20/202649.149.3645.9245.92
05/21/202643.948.0243.2447.86
05/24/202647.864947.7848.86
05/25/202649.9649.9648.248.76
05/31/202648.849.448.0848.14
06/01/202648.1849.548.0449.5
06/02/202649.549.547.9248.8
06/03/202648.84946.847.42
06/04/202647.447.445.0845.56
06/07/202645.5646.4844.1645.66
06/08/202645.8645.9644.1445.22
06/09/202645.2245.54444.08
06/10/202644.0844.5242.6642.72
06/11/20264343.541.7842.62
06/14/202643.3644.1843.1644.08
06/15/202644.245.6443.444.86
06/16/202644.8649.3444.7249.34
06/17/202650.6552.845.5845.58
06/18/202645.5845.9843.3243.62