Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM MENKUL DEĞERLER A.Ş. logo
OYYAT
OYAK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
43.62 ₺
-1.960 (%-4.30)
Previous Close: 45.58·
Volatility: 5.840
Day Low₺43.32
Day High₺45.98
Bid43.62
Ask43.7

Market Data

Spot Rate
B:43.62
A:43.7
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.54%
Year to date (YTD)
+14.95%
Year over year (YoY)
+59.88%
Overview
Technicals
Financial Statements
Comments
Archive

OYYAT: OYAK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.4592
CLOSE 34.4192

Low

LOW 23.9481

High

HIGH 58.8397
DATEOPENHIGHLOWCLOSE
01/01/202533.729834.760433.205134.5168
01/02/202534.404336.184534.254435.7348
01/05/202536.072136.615535.491236.0908
01/06/202536.22236.765435.509935.6598
01/07/202536.034636.034634.835334.9852
01/08/202535.228936.259534.985235.6411
01/09/202535.678635.734834.291934.6667
01/12/202534.666735.322533.186333.2051
01/13/202533.336233.673532.305633.0177
01/14/202533.073933.261332.511732.9615
01/15/202533.242533.654832.155733.3175
01/16/202533.317533.654832.736633.4112
01/19/202533.411234.104533.242533.355
01/20/202533.35533.35532.324332.6804
01/21/202532.867832.867831.855932.5679
01/22/202532.567932.867832.13732.137
01/23/202532.193232.942731.949632.3243
01/26/202532.305632.305631.63132.0433
01/27/202532.043332.305631.762231.9121
01/28/202531.855932.024530.975230.9752
01/29/202530.993931.556130.993931.1813
01/30/202531.181331.331230.918931.2375
02/02/202531.462431.462430.05730.3193
02/03/202530.319330.581629.98230.5816
02/04/202530.581630.581629.176229.7197
02/05/202529.925830.225629.719730.0944
02/06/202530.094430.544230.05730.2631
02/09/202530.263130.506729.98230.338
02/10/202530.356830.918930.075730.9189
02/11/202530.918931.106329.62629.8134
02/12/202530.000730.000729.063829.2325
02/13/202529.251229.438629.045129.1575
02/16/202529.213731.424929.213730.0944
02/17/202530.094430.244329.419829.8508
02/18/202529.90729.925829.213729.2137
02/19/202529.176230.694129.101329.7571
02/20/202529.607229.944528.557929.0263
02/23/202529.026329.869628.876429.5885
02/24/202529.963329.963328.670328.6703
02/25/202528.68928.68927.639727.6959
02/26/202527.770827.770827.227427.4897
02/27/202527.489727.82727.171227.3398
03/02/202527.358627.639727.339827.3586
03/03/202527.433527.433526.290526.4966
03/04/202526.496627.264926.459127.04
03/05/202527.789628.108127.208727.8458
03/06/202528.051929.026327.752128.1643
03/09/202528.108129.045128.108128.4267
03/10/202528.389228.482927.658428.2018
03/11/202528.295528.426727.564727.827
03/12/202528.089428.520427.82728.4642
03/13/202528.482929.251228.426728.689
03/16/202528.951430.544228.745229.0638
03/17/202529.063829.307428.576629.0451
03/18/202527.714628.25826.234326.3279
03/19/202526.327927.808326.327926.7589
03/20/202526.777726.777724.210524.3229
03/23/202524.322925.578423.948125.2786
03/24/202525.278626.327925.278626.3279
03/25/202526.290526.346725.784526.253
03/26/202526.25326.665225.915726.609
03/27/202526.60927.733426.234326.9088
04/01/202527.11527.489725.784526.9463
04/02/202526.946327.058826.440426.5153
04/03/202526.646527.0425.672125.7283
04/06/202525.297325.297324.229225.0162
04/07/202525.03525.559725.03525.4472
04/08/202525.372325.615924.810124.9225
04/09/202525.409725.615924.978825.0912
04/10/202525.091225.559724.885125.3161
04/13/202525.540925.784525.241125.3161
04/14/202525.334825.765825.334825.6533
04/15/202525.578425.615924.997525.0162
04/16/202525.016225.74725.016225.6721
04/17/202525.672125.859525.184925.391
04/20/202525.39125.503425.166125.2786
04/21/202525.203625.522225.128725.2973
04/23/202525.297325.634624.828825.6346
04/24/202525.653328.183125.653326.5528
04/27/202526.402926.627825.522225.5222
04/28/202525.540925.784525.222425.5034
04/29/202525.503425.672124.566524.5665
05/01/202524.547825.484724.491524.7164
05/04/202524.716425.297324.716425.2411
05/05/202525.316126.103125.109926.1031
05/06/202526.103126.496625.597125.8595
05/07/202525.859526.590325.578426.3842
05/08/202526.271726.496625.765825.8782
05/11/202525.878227.171225.878226.4591
05/12/202526.459126.740226.121826.3092
05/13/202526.309228.051926.084327.115
05/14/202527.11528.014426.627826.8901
05/15/202526.983827.452325.653326.9463
05/19/202526.946329.419826.534128.8764
05/20/202529.1230.469227.752128.2393
05/21/202528.239328.351727.396127.6209
05/22/202527.620928.164326.421626.5715
05/25/202526.60928.089426.440426.9276
05/26/202527.358627.358626.159326.178
05/27/202526.17826.365425.74726.1406
05/28/202526.234326.983826.234326.7215
05/29/202526.721526.758925.690825.9719
06/01/202525.971926.046925.147425.2598
06/02/202525.316126.009425.316125.5034
06/03/202525.578426.215525.559726.2155
06/04/202526.159326.496625.672126.1031
06/09/202526.103127.171226.103127.1525
06/10/202527.414827.508526.702727.4523
06/11/202527.227427.283626.665227.0025
06/12/202525.653325.971924.828825.8595
06/15/202525.859528.33325.578428.333
06/16/202528.295531.162527.339828.1081
06/17/202527.246129.326125.89727.2836
06/18/202527.283628.070626.890127.0962
06/19/202527.189928.051926.946327.3398
06/22/202527.414828.220626.552827.3586
06/23/202527.864529.494827.864529.2325
06/24/202529.232530.356829.063829.6634
06/25/202529.700931.63129.700930.1507
06/26/202530.150730.450528.876429.982
06/29/202529.98230.900229.232530.3755
06/30/202530.375531.368730.375530.8065
07/01/202530.450531.256230.356831.0314
07/02/202531.031431.649831.012631.2
07/03/202531.232.230730.956431.9308
07/06/202531.930831.930831.256231.5561
07/07/202531.556131.724730.750331.0501
07/08/202531.481134.14230.900234.142
07/09/202534.629237.252633.804736.0721
07/10/202536.315736.315734.57334.929
07/13/202534.947835.509934.123334.4793
07/15/202534.479334.872832.92433.8234
07/16/202534.010835.491234.010834.8541
07/17/202534.835335.491234.610535.1726
07/20/202535.566136.034635.322535.5287
07/21/202535.659836.147135.135235.4725
07/22/202535.566135.678634.704235.0602
07/23/202534.854135.603634.854135.2101
07/24/202535.116436.784235.116435.36
07/27/202535.3636.259533.954633.9546
07/28/202533.973434.404333.504933.7298
07/29/202533.542435.86633.467434.8728
07/30/202534.816635.509934.198234.9665
07/31/202534.966535.528734.423135.3038
08/03/202535.210135.772335.041535.6786
08/04/202535.697336.072135.397535.866
08/05/202535.959736.503134.947834.9478
08/06/202535.153937.308935.135236.4281
08/07/202536.315738.002235.716136.5406
08/10/202536.65338.37736.446938.2833
08/11/202539.145339.426337.552537.9272
08/12/202537.927238.526937.158937.4213
08/13/202537.421338.208336.877937.8335
08/14/202537.833538.095936.165836.5031
08/17/202536.465636.671735.959736.1658
08/18/202536.165837.683636.147137.2526
08/19/202536.915339.313936.915339.1827
08/20/202539.182740.962938.995340.4195
08/21/202540.550740.550738.620638.8267
08/24/202538.864239.782438.714339.2764
08/25/202539.276439.782438.770538.9766
08/26/202539.538839.538838.114638.1521
08/27/202538.433238.770537.721138.4332
08/28/202538.433239.145337.327637.6462
08/31/202537.664937.908537.027837.5525
09/01/202537.552538.714335.903437.946
09/02/202538.095939.463837.571238.1708
09/03/202538.414439.238938.208338.7892
09/04/202539.126541.356438.414439.8198
09/07/202539.538840.419538.002238.1146
09/08/202537.758638.80836.952837.7211
09/09/202538.227138.339536.671737.0465
09/10/202536.915338.939136.053436.2407
09/11/202536.240736.484335.303835.9784
09/14/202535.978439.032835.79139.0328
09/15/202539.032839.913538.564339.7636
09/16/202539.763643.042939.688741.5063
09/17/202541.375243.904941.375243.4177
09/18/202543.192845.422742.611945.4227
09/21/202545.460247.12845.272846.4159
09/22/202546.453446.69745.310346.5845
09/23/202546.565846.565842.46244.186
09/24/202544.242244.467143.080444.3359
09/25/202544.504544.804443.136644.0735
09/28/202544.410844.710742.686942.6869
09/29/202542.686943.305341.824942.4433
09/30/202542.443343.455241.749942.4433
10/01/202542.443343.305342.330842.9117
10/02/202543.32443.661342.199742.968
10/05/202543.473943.473942.368342.5932
10/06/202542.630742.930542.218442.6494
10/07/202542.761844.785642.593243.5489
10/08/202543.548945.347842.81845.1417
10/09/202545.085446.453444.89845.5164
10/12/202545.066746.893744.748145.6289
10/13/202545.628946.284743.099146.2847
10/14/202546.790750.875745.254150.5478
10/15/202550.547851.437948.064950.5946
10/16/202550.500951.063149.329849.7982
10/19/202550.032550.500947.690149.8451
10/20/202549.891950.500949.048750.1262
10/21/202550.126250.641548.95549.2361
10/22/202549.282950.17348.299149.2361
10/23/202549.985649.985648.486549.7045
10/26/202549.798249.985648.861349.3298
10/27/202549.329849.751448.533449.2829
10/29/202549.282950.219948.767649.6108
10/30/202549.470351.859548.767650.782
11/02/202551.016251.672150.313550.8289
11/03/202551.109955.888350.360455.8883
11/04/202558.090158.839751.672151.6721
11/05/20255255.3735252.7496
11/06/202553.405453.733449.376649.4235
11/09/202549.423549.845144.485844.4858
11/10/202542.874342.949240.044740.0447
11/11/202539.95140.194636.465637.515
11/12/202537.51540.38237.121537.1964
11/13/202537.196438.002236.840437.515
11/16/202537.739839.351437.739838.4519
11/17/202538.451938.620637.402537.4962
11/18/202537.646238.414437.477538.4144
11/19/202538.676838.695537.402537.5525
11/20/202537.458838.264535.978437.8898
11/23/202537.571238.414437.102737.9272
11/24/202537.94639.145337.402537.946
11/25/202538.227139.538838.077138.2271
11/26/202538.339539.801138.114638.2083
11/27/202538.358239.445137.833538.1334
11/30/202538.133439.351437.571238.733
12/01/202539.257740.100938.114639.2952
12/02/202539.426343.042939.407641.5063
12/03/202541.506342.143540.007240.0072
12/04/202540.250840.73838.751740.2883
12/07/202540.307141.506340.307140.382
12/08/202540.850540.869240.307140.5694
12/09/202540.569441.262740.307140.7568
12/10/202540.756840.906739.426339.595
12/11/202539.669940.45738.639339.3514
12/14/202539.445140.250839.238939.6137
12/15/202539.707440.419539.426339.8386
12/16/202540.194640.194639.351439.3514
12/17/202539.351439.801138.882938.8829
12/18/202538.995339.351437.889839.089
12/21/202539.08939.08937.852337.8523
12/22/202537.852338.283337.51538.1146
12/23/202538.170839.051637.4437.4588
12/24/202537.702438.564337.477537.8523
12/25/202537.852337.852337.477537.6462
12/28/202537.646238.320737.365137.4962
12/29/202538.245838.245837.177737.5337
12/30/202537.571238.170837.571237.946