Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM MENKUL DEĞERLER A.Ş. logo
OYYAT
OYAK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
43.62 ₺
-1.960 (%-4.30)
Previous Close: 45.58·
Volatility: 5.840
Day Low₺43.32
Day High₺45.98
Bid43.62
Ask43.7

Market Data

Spot Rate
B:43.62
A:43.7
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.54%
Year to date (YTD)
+14.95%
Year over year (YoY)
+59.88%
Overview
Technicals
Financial Statements
Comments
Archive

OYYAT: OYAK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3858
CLOSE 8.415

Low

LOW 5.9484

High

HIGH 15.6691
DATEOPENHIGHLOWCLOSE
06/09/20215.94845.94845.94845.9484
06/10/20216.54046.54046.34896.5404
06/13/20217.19037.19037.19037.1903
06/14/20217.05687.06266.70876.7957
06/15/20216.8487.47476.8487.2948
06/16/20217.3187.6437.11497.1381
06/17/20217.30647.3187.08597.1323
06/20/20217.267.38777.08017.1729
06/21/20217.17877.19617.03957.051
06/22/20217.08017.09177.0517.0626
06/23/20217.05687.08016.99887.0279
06/24/20217.02217.13817.00467.051
06/27/20217.0517.0517.00467.0163
06/28/20217.03377.0516.99887.0337
06/29/20217.02797.08017.01047.0395
06/30/20217.03957.09177.03377.0395
07/01/20217.03957.08017.02797.0453
07/04/20217.03957.10337.02217.0743
07/05/20217.07437.14397.03957.0684
07/06/20217.06847.12077.05687.0917
07/07/20217.09177.16137.06267.1323
07/08/20217.13237.16717.13237.1497
07/11/20217.15567.19037.12657.1265
07/12/20217.11497.16137.10337.1091
07/13/20217.11497.2027.09757.1961
07/15/20217.20787.29487.2027.2426
07/18/20217.22527.24837.21947.2368
07/25/20217.23687.24837.19617.2368
07/26/20217.22527.23097.18457.2194
07/27/20217.21947.21947.19617.1961
07/28/20217.18457.24837.18457.202
07/29/20217.2027.25417.19037.2136
08/01/20217.21367.28327.17297.1787
08/02/20217.13817.17296.91186.964
08/03/20216.94086.9646.85376.8654
08/04/20216.85966.89446.73196.7957
08/05/20216.81897.02216.76086.9408
08/08/20216.9357.01046.9066.9525
08/09/20216.9646.96986.88866.9525
08/10/20216.89447.08016.88866.9234
08/11/20216.8486.94666.8486.8769
08/12/20216.87696.97566.87696.9698
08/15/20216.9647.00466.95826.9756
08/16/20216.98727.0516.96986.9698
08/17/20216.96986.9936.9646.964
08/18/20216.9646.97566.90026.9118
08/19/20216.91186.92926.87116.8769
08/22/20216.87696.88866.8486.8769
08/23/20216.87696.92926.83066.8537
08/24/20216.85376.9936.8486.9292
08/25/20216.89446.94086.87696.8944
08/26/20216.85966.94086.84226.8827
08/30/20216.88276.89446.85966.8596
08/31/20216.85966.89446.82476.8596
09/01/20216.86546.87116.85966.8711
09/02/20216.85966.88276.85376.8596
09/05/20216.85966.87116.81896.8189
09/06/20216.84226.85966.82476.8247
09/07/20216.83066.85966.82476.8247
09/08/20216.82476.85376.81316.8131
09/09/20216.82477.49216.82477.0684
09/12/20216.9647.17876.91766.9408
09/13/20216.9647.09756.94666.9698
09/14/20216.9647.08016.94087.0221
09/15/20217.05687.17297.02797.1556
09/16/20217.17297.18457.10337.1207
09/19/20217.12657.12656.91766.935
09/20/20216.92926.9936.88866.9234
09/21/20216.9356.98726.76086.8073
09/22/20216.81896.8486.77836.7899
09/23/20216.78996.80736.73196.7608
09/26/20216.76677.17296.76087.0337
09/27/20217.11497.22526.91187.1207
09/28/20217.16717.16717.03377.1265
09/29/20217.12657.55017.02797.2774
09/30/20217.20787.39937.17877.3528
10/03/20217.38188.08417.34128.0841
10/04/20218.24658.89077.83458.734
10/05/20218.73989.01268.33368.351
10/06/20218.49038.7928.41488.705
10/07/20218.7058.85018.47298.4786
10/10/20218.6188.7058.18858.2117
10/11/20218.22338.7928.21178.4729
10/12/20218.48458.94888.47868.8443
10/13/20218.87918.95468.67028.734
10/14/20218.73988.91398.71088.7457
10/17/20218.74579.24488.72249.0242
10/18/20219.039.1468.90818.9255
10/19/20218.93148.97198.65288.6759
10/20/20218.7348.85598.60638.7166
10/21/20218.71668.7348.00868.4323
10/24/20218.46138.53678.22338.322
10/25/20218.35688.41488.13638.1827
10/26/20218.18278.67028.18278.4961
10/27/20218.50778.7058.46718.4786
10/31/20218.50778.9438.50778.7573
11/01/20218.76889.22158.76888.8617
11/02/20218.90819.16358.47299.1403
11/03/20219.20419.45948.76888.943
11/04/20218.96619.16928.79788.7978
11/07/20218.80959.01268.7348.734
11/08/20218.74578.91398.50198.705
11/09/20218.7058.82118.55418.6992
11/10/20218.69358.69358.36268.3626
11/11/20218.42068.64128.39168.5658
11/14/20218.60638.7058.41488.56
11/15/20218.63548.6478.46718.5019
11/16/20218.51358.60638.44398.4729
11/17/20218.47298.80958.41488.4148
11/18/20218.46138.67028.43238.618
11/21/20218.65288.71088.50198.5774
11/22/20218.57748.60638.2938.409
11/23/20218.42068.6188.34528.618
11/24/20218.58898.76888.46718.5367
11/25/20218.53679.1468.47299.0242
11/28/20219.04749.24488.91399.1925
11/29/20219.16929.87159.08229.68
11/30/20219.689.86579.43059.7438
12/01/20219.743810.13269.58139.7206
12/02/20219.749610.68979.714810.6491
12/05/202110.654911.537110.596911.4036
12/06/202111.47911.664711.304911.6009
12/07/202111.612512.123211.502211.5022
12/08/202111.502212.436511.287512.3321
12/09/202112.477212.953111.902712.1638
12/12/202112.111612.767412.112.5875
12/13/202112.622212.749912.488812.6397
12/14/202112.691913.254912.639712.7674
12/15/202112.784813.324512.715113.3245
12/16/202113.492713.84113.318713.3187
12/19/202113.318714.473512.720913.6669
12/20/202113.794514.456113.19113.4464
12/21/202113.446414.328513.376814.0035
12/22/202114.003514.218213.75413.9339
12/23/202114.073115.320814.073114.2994
12/26/202114.299414.444513.81214.2762
12/27/202114.102115.669114.102114.5664
12/28/202114.653414.769513.109713.4231
12/29/202113.347713.376812.622213.0575
12/30/202113.098113.301213.057513.1155