Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OYAK YATIRIM MENKUL DEĞERLER A.Ş. logo
OYYAT
OYAK YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
43.62 ₺
-1.960 (%-4.30)
Previous Close: 45.58·
Volatility: 5.840
Day Low₺43.32
Day High₺45.98
Bid43.62
Ask43.7

Market Data

Spot Rate
B:43.62
A:43.7
Week over week (WoW)
+2.35%
Month over month (MoM)
-10.54%
Year to date (YTD)
+14.95%
Year over year (YoY)
+59.88%
Overview
Technicals
Financial Statements
Comments
Archive

OYYAT: OYAK YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.326
CLOSE 23.351

Low

LOW 11.8331

High

HIGH 41.6
DATEOPENHIGHLOWCLOSE
01/02/202213.150413.260712.773212.8544
01/03/202212.906712.964712.494612.5933
01/04/202212.593313.057512.477212.6455
01/05/202212.633912.744112.477212.5817
01/06/202212.581712.813712.523612.6513
01/09/202212.651312.877612.581712.7267
01/10/202212.715113.127212.657112.6571
01/11/202212.668712.871812.668712.7383
01/12/202212.738312.912412.691912.7616
01/13/202212.796412.89512.680312.8602
01/16/202212.877613.243212.773213.133
01/17/202213.144613.486913.022713.0227
01/18/202212.883514.183412.883514.1196
01/19/202214.119614.456113.782913.9744
01/20/202213.89914.276213.829413.9744
01/23/202213.98614.055713.75413.8932
01/24/202213.893214.189213.75413.754
01/25/202213.800313.887413.637913.6843
01/26/202213.695914.929113.695914.2646
01/27/202214.264614.386514.160114.2182
01/30/202214.22414.473514.22414.3865
01/31/202214.386514.485114.334314.4851
02/01/202214.467714.609914.450314.6099
02/02/202214.624514.638914.131214.1312
02/03/202214.241514.438714.078914.0789
02/06/202214.189214.200813.492713.812
02/07/202213.875813.98613.806113.928
02/08/202213.92814.020913.8713.9977
02/09/202214.19514.913.939714.2762
02/10/202214.19514.235513.835213.841
02/13/202213.835213.84113.237413.2374
02/14/202213.208413.579813.167813.3477
02/15/202213.347713.486913.330313.3477
02/16/202213.359313.417313.202613.2607
02/17/202213.318713.521813.179413.3768
02/20/202213.399913.423113.127213.1562
02/21/202212.993713.144612.802112.895
02/22/202213.057513.231612.98213.1446
02/23/202213.057513.057511.833111.8331
02/24/202212.12912.686111.983912.4482
02/27/202212.45413.341912.45413.0981
02/28/202213.115514.351613.115514.3516
03/01/202214.508414.508414.044114.1776
03/02/202214.218214.479313.910614.0383
03/03/202213.997714.212413.434714.0789
03/06/202214.073114.073113.527613.9571
03/07/202213.89914.038313.492713.5218
03/08/202213.527613.875813.295413.5566
03/09/202213.579813.707513.353513.5856
03/10/202213.585613.75413.556613.5914
03/13/202213.655313.829413.556613.5741
03/14/202213.626313.742313.318713.4289
03/15/202213.428913.788713.266513.5218
03/16/202213.527613.719113.486913.4869
03/17/202213.521813.591413.388313.4115
03/20/202213.446413.481113.243213.3187
03/21/202213.289613.394113.144613.3941
03/22/202213.399913.428913.301213.3245
03/23/202213.324513.405713.16213.2374
03/24/202213.237413.330313.086613.1851
03/27/202213.214213.214213.034313.0808
03/28/202213.086613.289613.028513.1097
03/29/202213.13313.492713.115513.4811
03/30/202213.498614.049813.463814.0498
03/31/202214.032514.119613.428913.4289
04/03/202213.492713.492713.272213.2722
04/04/202213.289613.341913.237413.2374
04/05/202213.318713.318713.144613.1736
04/06/202213.173613.30713.156213.3012
04/07/202213.283913.428913.2213.2781
04/10/202213.266513.991913.24913.8583
04/11/202213.8715.233813.8714.1254
04/12/202214.160114.461913.945514.1137
04/13/202214.119615.49514.119614.2762
04/14/202214.276215.69814.218215.698
04/17/202217.264917.264917.264917.2649
04/18/202218.991418.991417.264917.6422
04/19/202217.685719.1817.410117.9904
04/20/202218.033918.991418.019418.9914
04/21/202219.03519.136517.990418.1355
04/24/202218.135518.382117.38117.7002
04/25/202217.700218.033917.395617.4101
04/26/202217.410117.410116.626616.6266
04/27/202216.728117.946916.728117.7873
04/28/202217.845318.875417.468118.6868
05/04/202218.904419.86218.353119.7313
05/05/202219.441220.253719.23820.1086
05/08/202219.731321.022619.731320.3117
05/09/202220.311720.514819.687920.0651
05/10/202220.065120.427819.876520.1086
05/11/202220.108620.108619.107519.7313
05/12/202219.876520.108619.673320.0215
05/15/202220.297220.297219.441219.5863
05/16/202219.673320.021519.542719.6588
05/17/202219.658820.326219.615319.8184
05/19/202219.847419.992619.15119.6588
05/22/202219.658819.992619.441219.5427
05/23/202219.644320.877519.194620.6599
05/24/202220.456822.63320.210120.747
05/25/202221.182222.821621.167722.604
05/26/202223.068224.446622.778124.1854
05/29/202224.664226.593823.503526.5938
05/30/202226.935428.241825.805126.2748
05/31/202226.274827.258325.144625.3941
06/01/202225.247426.994125.247426.2748
06/02/202226.260227.375724.953724.9537
06/05/202224.953725.364824.087724.2639
06/06/202224.219824.953723.955624.9537
06/07/202224.660225.540922.458422.4584
06/08/202220.550122.619820.212620.2126
06/09/202220.212620.212618.201618.2016
06/12/202218.054818.876817.335518.1722
06/13/202218.201619.522718.113519.4492
06/14/202219.449220.682218.935519.6694
06/15/202219.713420.007119.082319.2878
06/16/202220.256621.210719.728221.2107
06/19/202221.827222.223520.256621.6364
06/20/202222.01822.167920.931221.156
06/21/202221.193521.830620.162920.7625
06/22/202220.762522.823819.788122.8238
06/23/202223.760724.154222.823823.667
06/26/202223.498424.360422.95523.9106
06/27/202224.360425.578424.004324.8663
06/28/202224.866325.503424.060624.1542
06/29/202223.798224.847622.861323.817
06/30/202223.760724.229223.329723.667
07/03/202223.66723.81723.086123.4984
07/04/202223.498423.498421.15622.4865
07/05/202222.486523.891921.924323.5171
07/06/202223.517123.704523.198623.3297
07/07/202223.329723.498423.329723.4047
07/12/202223.404724.828822.486524.2105
07/13/202223.891924.17323.535923.7982
07/17/202223.798223.966923.423423.6483
07/18/202223.648323.891923.498423.7045
07/19/202223.798223.798223.404723.4984
07/20/202223.517123.798223.423423.4984
07/21/202223.479723.835723.423423.4234
07/24/202223.423423.648322.95523.4234
07/25/202223.479723.479722.95523.2361
07/26/202223.236123.329722.786323.0112
07/27/202223.029923.198622.673922.8613
07/28/202222.861323.367222.52423.1986
07/31/202223.236123.329722.074222.4678
08/01/202222.467823.236122.01822.7676
08/02/202222.936223.029922.580222.6926
08/03/202222.767624.154222.673923.667
08/04/202223.854424.09823.442223.6858
08/07/202223.685825.259823.685824.8851
08/08/202225.091225.109923.948124.3604
08/09/202224.454125.297323.517125.2036
08/10/202225.203625.203624.547824.5852
08/11/202224.60424.828824.079324.0793
08/14/202224.079324.247923.442223.5733
08/15/202223.423423.985623.029923.1424
08/16/202223.254823.517122.992423.0112
08/17/202223.011223.31122.486522.5802
08/18/202222.711422.936222.036822.7863
08/21/202222.786323.236122.673922.955
08/22/202223.273523.404722.95522.955
08/23/202223.048723.142422.505222.6551
08/24/202222.673922.973722.430322.4865
08/25/202222.655122.655122.224222.3179
08/28/202222.317923.142422.224222.449
08/30/202222.44922.730121.680721.8869
08/31/202222.055522.055521.474621.5496
09/01/202221.549623.704521.512123.7045
09/04/202224.360425.859524.322924.9788
09/05/202224.978825.39123.873224.3042
09/06/202224.304224.510323.610823.7045
09/07/202223.81724.52923.498423.7233
09/08/202223.723324.135523.460923.9294
09/11/202224.266726.309223.929426.3092
09/12/202227.171228.932626.271728.9326
09/13/202229.138830.469227.82729.4198
09/14/202229.419831.874627.958228.2206
09/15/202228.295530.525428.108129.982
09/18/202229.98232.605428.857729.1575
09/19/202229.457329.98228.145628.6141
09/20/202228.857731.462427.452331.4624
09/21/202230.881534.385630.562933.6735
09/22/202233.654836.821633.261336.8216
09/25/202236.952838.714334.254434.8916
09/26/202234.666737.571233.35535.866
09/27/202235.86637.215234.104534.6667
09/28/202234.854136.034633.673534.8353
09/29/202234.198236.072133.767234.0296
10/02/202234.123334.854133.336234.1607
10/03/202234.291934.779133.411233.4674
10/04/202233.467434.085832.511732.6991
10/05/202232.792833.748531.949632.7553
10/06/202232.886533.261332.343132.5117
10/09/202232.511732.699131.387431.7809
10/10/202231.799733.954631.780931.8746
10/11/202231.893433.992131.387431.8559
10/12/202231.518632.886531.012631.0126
10/13/202231.125131.949631.125131.6872
10/16/202231.855934.21731.855933.6361
10/17/202233.636134.460630.918931.6123
10/18/202231.649832.305631.231.4998
10/19/202231.499831.70631.125131.2375
10/20/202231.256231.593531.231.2188
10/23/202231.743432.586731.256232.418
10/24/202232.41832.998931.349931.6685
10/25/202231.799732.155730.918931.7434
10/26/202231.743432.830331.574832.1557
10/27/202232.41832.41831.387431.4249
10/30/202231.574832.792830.956432.6991
10/31/202232.699133.261332.118232.3431
11/01/202232.455533.860932.155733.1676
11/02/202233.167635.959732.043335.3788
11/03/202235.397535.603632.699133.0739
11/06/202233.111433.336232.174432.2681
11/07/202232.268133.055231.668532.2869
11/08/202232.324332.436831.612331.6498
11/09/202231.649832.286931.349932.0995
11/10/202232.680434.198232.680433.6735
11/13/202233.636134.947833.261334.3294
11/14/202234.666734.797932.530533.1676
11/15/202233.186334.160732.567932.5867
11/16/202232.49332.586731.387431.9121
11/17/202231.968333.448731.724732.9802
11/20/202233.673535.959733.523635.5099
11/21/202235.491236.521834.104535.3225
11/22/202235.378836.503134.854136.0534
11/23/202236.484336.971635.734836.653
11/24/202236.65337.739836.109636.578
11/27/202237.233937.271435.809836.653
11/28/202236.65337.046534.891636.6717
11/29/202236.57840.100936.428138.9766
11/30/202238.826741.637.215237.4962
12/01/202237.496237.664935.959736.2033
12/04/202236.072137.664935.341336.728
12/05/202236.72838.058435.940936.8404
12/06/202236.896637.627436.072136.5406
12/07/202236.540637.08435.341336.5406
12/08/202237.00937.402536.371937.1027
12/11/202237.327638.695537.327638.1521
12/12/202238.189639.538838.095938.8267
12/13/202238.920439.819837.87138.2458
12/14/202238.882940.063438.152138.808
12/15/202238.80839.782438.433239.2015
12/18/202239.220239.388938.227138.9579
12/19/202238.939139.182738.133438.1334
12/20/202238.227138.620636.353237.5337
12/21/202237.552538.395737.4437.4775
12/22/202237.51537.51536.184536.5031
12/25/202236.615536.896636.184536.6717
12/26/202237.00937.027835.341335.6036
12/27/202235.959736.072134.235734.6854
12/28/202234.685435.828534.685435.3225
12/29/202235.453736.371935.341336.0721