Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
15:10:01
2.7 ₺
-0.050 (%-1.82)
Previous Close: 2.75·
Volatility: 2.550
Day Low₺2.68
Day High₺2.75
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-1.82%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.09%
Year over year (YoY)
-31.47%
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.436
CLOSE 3.4288

Low

LOW 2.1238

High

HIGH 4.75
DATEOPENHIGHLOWCLOSE
01/01/20252.12912.19052.12382.1665
01/02/20252.16652.17982.13452.1531
01/05/20252.18782.27852.18252.2705
01/06/20252.26792.32662.23852.3052
01/07/20252.30522.43862.29192.3746
01/08/20252.36662.41462.28922.4013
01/09/20252.40392.42532.34792.3586
01/12/20252.35862.38792.32662.3559
01/13/20252.35592.46262.34262.428
01/14/20252.41732.67082.40132.6708
01/15/20252.76152.84952.70282.8015
01/16/20252.80152.82022.71342.8095
01/19/20252.80952.82282.74282.7748
01/20/20252.77212.85492.71612.8335
01/21/20252.83352.86552.65742.6708
01/22/20252.64142.66542.542.5507
01/23/20252.55072.79352.55072.6788
01/26/20252.67882.91892.67882.8068
01/27/20252.84682.99892.70542.7561
01/28/20252.76682.90292.71082.7481
01/29/20252.76682.80422.66012.7001
01/30/20252.70012.77482.63072.7481
02/02/20252.74812.80422.71342.7588
02/03/20252.76152.83352.73752.7695
02/04/20252.76952.85492.75352.8388
02/05/20252.85222.90292.82552.8629
02/06/20252.86822.90552.82552.9002
02/09/20252.93492.95362.83352.8949
02/10/20252.88422.88422.77212.8629
02/11/20252.86022.86022.71882.8202
02/12/20252.81482.82022.74552.7775
02/13/20252.77752.85222.72412.7268
02/16/20252.74282.93492.73212.8122
02/17/20252.78552.83622.73752.7588
02/18/20252.75882.78012.68942.7081
02/19/20252.71882.72952.61742.6201
02/20/20252.62542.65212.56142.5614
02/23/20252.5882.74282.5882.6708
02/24/20252.67342.69742.60672.6094
02/25/20252.62272.64142.54272.5427
02/26/20252.54542.57472.5082.5107
02/27/20252.52.63872.52.5507
03/02/20252.56942.62812.53472.58
03/03/20252.582.60412.48132.5027
03/04/20252.51072.60412.52.6041
03/05/20252.60142.71612.4762.5747
03/06/20252.57742.62812.542.5454
03/09/20252.55342.71882.55342.6681
03/10/20252.68142.69742.61472.6547
03/11/20252.62812.74552.60412.7054
03/12/20252.68682.90822.68682.8522
03/13/20252.86823.03362.79352.7962
03/16/20252.80152.95892.78282.9349
03/17/20252.942.952.82.9
03/18/20252.82.872.652.66
03/19/20252.682.872.632.72
03/20/20252.752.782.52.7
03/23/20252.682.862.592.84
03/24/20252.882.962.842.93
03/25/20252.933.192.863.14
03/26/20253.183.453.163.28
03/27/20253.363.483.213.48
04/01/20253.513.653.453.48
04/02/20253.53.543.323.51
04/03/20253.523.563.453.49
04/06/20253.473.573.353.53
04/07/20253.593.753.533.64
04/08/20253.633.763.543.6
04/09/20253.753.753.63.61
04/10/20253.613.633.513.57
04/13/20253.583.63.413.43
04/14/20253.443.473.323.42
04/15/20253.423.453.333.42
04/16/20253.413.723.363.67
04/17/20253.683.743.63.6
04/20/20253.633.643.53.6
04/21/20253.633.753.533.64
04/23/20253.643.753.563.75
04/24/20253.753.963.663.87
04/27/20253.874.183.873.99
04/28/202544.133.913.91
04/29/20253.94.243.854.2
05/01/20254.224.624.224.55
05/04/20254.64.754.444.52
05/05/20254.534.634.44.54
05/06/20254.54.664.414.48
05/07/20254.484.584.414.43
05/08/20254.444.624.224.22
05/11/20254.224.294.014.11
05/12/20254.124.193.994
05/13/20254.034.113.994.06
05/14/20254.114.324.074.21
05/15/20254.224.384.144.16
05/19/20254.194.224.074.07
05/20/20254.084.124.054.07
05/21/20254.084.1644.15
05/22/20254.224.34.094.09
05/25/20254.084.174.044.04
05/26/20254.084.144.02
05/27/20254.034.0844.03
05/28/20254.064.1344.01
05/29/20254.014.043.923.96
06/01/20253.924.143.854.08
06/02/20254.154.274.14.14
06/03/20254.134.364.134.33
06/04/20254.334.394.234.31
06/09/20254.364.364.24.29
06/10/20254.294.494.164.45
06/11/20254.44.444.134.21
06/12/20254.094.153.824.05
06/15/20254.014.113.964.05
06/16/20254.074.093.974.01
06/17/20253.994.043.943.94
06/18/20253.974.013.893.95
06/19/20253.974.033.963.96
06/22/20253.93.943.813.89
06/23/20253.954.073.954.04
06/24/20254.054.053.943.94
06/25/20253.953.983.873.89
06/26/20253.93.923.813.88
06/29/20253.893.983.853.93
06/30/20253.954.033.93.92
07/01/20253.9443.883.96
07/02/202544.073.963.97
07/03/20253.984.013.953.95
07/06/20253.953.953.843.84
07/07/20253.863.913.753.84
07/08/20253.853.873.83.8
07/09/20253.823.873.813.81
07/10/20253.823.863.763.77
07/13/20253.773.823.743.76
07/15/20253.783.833.723.75
07/16/20253.763.813.743.75
07/17/20253.763.763.643.71
07/20/20253.723.923.693.82
07/21/20253.864.023.863.95
07/22/202544.033.843.86
07/23/20253.883.913.753.77
07/24/20253.773.793.73.77
07/27/20253.773.973.753.91
07/28/20253.923.953.833.85
07/29/20253.853.923.793.8
07/30/20253.833.943.823.89
07/31/20253.943.953.863.87
08/03/20253.93.983.93.94
08/04/20253.954.333.924.26
08/05/20254.274.544.134.15
08/06/20254.154.254.094.13
08/07/20254.144.34.134.21
08/10/20254.254.574.244.25
08/11/20254.24.224.054.13
08/12/20254.144.194.074.11
08/13/20254.114.163.983.99
08/14/20253.994.013.933.95
08/17/20253.984.073.964.01
08/18/20254.044.094.024.04
08/19/20254.044.134.024.04
08/20/20254.064.344.064.26
08/21/20254.264.284.114.13
08/24/20254.154.24.124.14
08/25/20254.144.144.044.04
08/26/20254.044.073.913.92
08/27/20253.933.983.893.89
08/28/20253.93.963.873.93
08/31/20253.9343.913.94
09/01/20253.963.993.693.85
09/02/20253.853.863.793.81
09/03/20253.823.873.823.83
09/04/20253.853.863.733.73
09/07/20253.723.723.513.51
09/08/20253.533.583.473.51
09/09/20253.533.543.463.52
09/10/20253.53.563.363.37
09/11/20253.63.63.333.36
09/14/20253.363.63.343.6
09/15/20253.653.713.573.66
09/16/20253.643.683.623.62
09/17/20253.653.833.633.64
09/18/20253.653.83.623.74
09/21/20253.853.853.753.76
09/22/20253.773.773.673.67
09/23/20253.73.773.613.68
09/24/20253.713.723.593.62
09/25/20253.623.643.523.52
09/28/20253.523.63.483.48
09/29/20253.483.523.453.48
09/30/20253.493.533.463.49
10/01/20253.543.573.463.46
10/02/20253.463.513.463.48
10/05/20253.513.573.483.5
10/06/20253.513.593.483.52
10/07/20253.523.543.483.5
10/08/20253.533.713.513.68
10/09/20253.713.713.63.61
10/12/20253.513.583.513.51
10/13/20253.513.553.343.35
10/14/20253.353.423.353.36
10/15/20253.373.43.343.34
10/16/20253.353.353.163.25
10/19/20253.263.283.23.2
10/20/20253.193.263.193.21
10/21/20253.233.243.173.17
10/22/20253.183.283.143.22
10/23/20253.233.373.233.35
10/26/20253.343.393.33.32
10/27/20253.323.323.293.3
10/29/20253.33.413.33.34
10/30/20253.353.433.333.42
11/02/20253.443.533.443.46
11/03/20253.483.483.373.39
11/04/20253.413.483.363.44
11/05/20253.443.463.43.42
11/06/20253.423.433.313.33
11/09/20253.343.643.343.55
11/10/20253.573.593.333.38
11/11/20253.353.453.353.36
11/12/20253.363.43.23.2
11/13/20253.23.213.063.08
11/16/20253.093.283.083.24
11/17/20253.243.323.193.22
11/18/20253.243.263.193.21
11/19/20253.233.243.133.14
11/20/20253.143.23.083.11
11/23/20253.113.153.093.1
11/24/20253.113.133.083.09
11/25/20253.093.193.073.07
11/26/20253.083.12.993
11/27/202533.042.942.95
11/30/20252.9832.972.97
12/01/20252.973.072.942.96
12/02/20252.962.992.962.96
12/03/20252.962.992.892.89
12/04/20252.92.922.892.89
12/07/20252.93.012.92.97
12/08/20252.9832.962.96
12/09/20252.983.082.953.01
12/10/20253.013.042.92.95
12/11/20252.973.162.963.07
12/14/20253.113.253.093.17
12/15/20253.173.483.153.36
12/16/20253.393.483.273.3
12/17/20253.363.363.243.3
12/18/20253.343.433.293.3
12/21/20253.313.323.213.24
12/22/20253.243.33.223.22
12/23/20253.223.243.083.1
12/24/20253.123.133.033.03
12/25/20253.033.0833.06
12/28/20253.063.062.952.97
12/29/20252.9832.932.94
12/30/20252.953.012.932.97