Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
15:10:01
2.7 ₺
-0.050 (%-1.82)
Previous Close: 2.75·
Volatility: 2.550
Day Low₺2.68
Day High₺2.75
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-1.82%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.09%
Year over year (YoY)
-31.47%
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4227
CLOSE 0.4219

Low

LOW 0.1602

High

HIGH 0.7417
DATEOPENHIGHLOWCLOSE
01/01/20200.25790.2610.25490.2594
01/02/20200.25490.25490.23040.2411
01/05/20200.23810.23810.22590.2274
01/06/20200.2350.25790.2350.2396
01/07/20200.22890.24110.22430.2335
01/08/20200.24110.25180.24110.2488
01/09/20200.25030.2640.24570.2579
01/12/20200.2610.27620.25940.2701
01/13/20200.27160.27620.2610.2686
01/14/20200.2640.26860.25940.264
01/15/20200.25640.27160.25640.261
01/16/20200.2640.26710.25790.261
01/19/20200.2640.27010.26250.2656
01/20/20200.2640.27930.2610.2762
01/21/20200.27930.28690.27620.2854
01/22/20200.28840.33120.28690.3113
01/23/20200.31440.32510.30670.3128
01/26/20200.30980.32960.30220.3144
01/27/20200.32050.32510.30980.3159
01/28/20200.32050.3220.31130.3113
01/29/20200.30980.30980.29150.2976
01/30/20200.30060.32960.29910.3251
02/02/20200.32660.35250.32510.3388
02/03/20200.34490.3480.33880.3403
02/04/20200.34190.36470.33880.348
02/05/20200.3510.35410.34190.3419
02/06/20200.34190.34640.33730.3388
02/09/20200.33880.34190.30370.3174
02/10/20200.32050.32810.30670.3251
02/11/20200.32510.33730.31740.3251
02/12/20200.32050.34640.32050.3327
02/13/20200.33730.34190.33120.3419
02/16/20200.36170.39680.35710.3892
02/17/20200.39070.39380.35860.3632
02/18/20200.36930.42270.36930.3922
02/19/20200.39380.39530.33580.348
02/20/20200.34640.37240.32810.3663
02/23/20200.35860.36020.34190.3586
02/24/20200.36630.37390.35410.3632
02/25/20200.35860.36470.35250.3617
02/26/20200.35410.35860.33270.3327
02/27/20200.26860.32350.26710.3159
03/01/20200.33730.3510.32350.348
03/02/20200.35410.36930.35410.3647
03/03/20200.36320.37080.34340.3495
03/04/20200.35560.36320.3480.3525
03/05/20200.35250.35710.34030.3403
03/08/20200.33270.33270.28080.3006
03/09/20200.31280.3220.26250.2701
03/10/20200.26710.27930.23040.2442
03/11/20200.22430.22740.19530.1953
03/12/20200.18920.21210.18010.2045
03/15/20200.19080.19530.18470.1847
03/16/20200.18310.18920.16640.1725
03/17/20200.16480.17850.16330.1709
03/18/20200.16480.1740.16480.1679
03/19/20200.17250.17850.16790.1725
03/22/20200.16480.16790.16020.1633
03/23/20200.17090.17850.16790.1785
03/24/20200.18620.19530.1770.1923
03/25/20200.21060.21060.2060.2106
03/26/20200.23040.23040.21670.2304
03/29/20200.2320.24110.21060.2243
03/30/20200.22890.23810.22590.2335
03/31/20200.22590.25030.22280.2335
04/01/20200.23810.24110.22590.2304
04/02/20200.2320.2350.22590.2289
04/05/20200.2350.25180.2320.2518
04/06/20200.26560.27620.25330.2625
04/07/20200.2640.27620.25940.2701
04/08/20200.27770.28390.26560.2762
04/09/20200.27770.27930.26860.2701
04/12/20200.27010.27770.2640.2701
04/13/20200.27320.29610.27320.2823
04/14/20200.28390.28540.25640.2656
04/15/20200.27010.28080.2610.2793
04/16/20200.290.2930.27930.2808
04/19/20200.28390.29150.28080.2869
04/20/20200.28540.2930.27770.2915
04/21/20200.29450.30220.29150.293
04/23/20200.29610.29760.290.2915
04/26/20200.29450.31590.2930.3022
04/27/20200.30370.30670.29450.2945
04/28/20200.29610.30220.29450.2991
04/29/20200.30060.30520.28390.29
05/03/20200.28840.31890.28390.3189
05/04/20200.32350.34190.31440.3235
05/05/20200.32660.32660.31130.3113
05/06/20200.31130.31440.30220.3052
05/07/20200.30830.3220.30670.3113
05/10/20200.31280.32350.31130.3144
05/11/20200.31590.33420.31590.3251
05/12/20200.32510.33120.31740.3174
05/13/20200.31590.33420.30830.3159
05/14/20200.32050.32510.31440.3235
05/17/20200.32960.33270.32510.3251
05/19/20200.32660.35710.32510.3571
05/20/20200.36170.36630.33420.3342
05/21/20200.33420.33880.33120.3327
05/26/20200.33730.34030.33420.3358
05/27/20200.33730.36930.32810.3449
05/28/20200.34490.35410.33880.3434
05/31/20200.34640.35250.34340.348
06/01/20200.3510.35710.34340.351
06/02/20200.35410.36020.34640.3541
06/03/20200.35860.38460.35710.38
06/04/20200.38310.39220.36780.3754
06/07/20200.37690.38150.36020.3647
06/08/20200.36780.37850.35410.3708
06/09/20200.38150.38760.37390.3754
06/10/20200.37240.37850.36320.3647
06/11/20200.36170.37390.35560.3708
06/14/20200.36780.37850.36470.3739
06/15/20200.38150.38920.37690.3831
06/16/20200.38460.40290.37690.3907
06/17/20200.39380.40590.39070.3938
06/18/20200.39680.39980.380.3846
06/21/20200.38610.39830.38150.3876
06/22/20200.38920.39830.38310.3876
06/23/20200.38920.39070.38150.3815
06/24/20200.380.38310.37390.3769
06/25/20200.380.38460.37540.3769
06/28/20200.380.41360.37690.4136
06/29/20200.4090.44110.40590.4151
06/30/20200.41970.44560.41360.4304
07/01/20200.44260.44260.43190.4334
07/02/20200.44260.47610.43640.4624
07/05/20200.47460.50060.46850.499
07/06/20200.50510.52960.48070.5051
07/07/20200.50670.50820.4670.4761
07/08/20200.48230.48680.43040.4304
07/09/20200.42580.45170.39680.4487
07/12/20200.46850.48680.46390.4853
07/13/20200.48230.48230.46090.47
07/15/20200.47460.47920.46240.4624
07/16/20200.46390.47460.45480.4624
07/19/20200.46390.470.45480.4594
07/20/20200.46390.48230.44710.4563
07/21/20200.46240.470.44710.4487
07/22/20200.45330.46240.44870.4487
07/23/20200.44870.45330.44260.4487
07/26/20200.45630.46550.45330.4563
07/27/20200.45940.46090.42730.4319
07/28/20200.43190.4350.40750.4227
07/29/20200.42270.43640.41970.4304
08/03/20200.44260.44410.38760.4029
08/04/20200.40290.40750.38310.3922
08/05/20200.38760.39220.35410.3541
08/06/20200.34030.38150.32350.3617
08/09/20200.35710.39680.34190.3968
08/10/20200.39830.43640.39830.4364
08/11/20200.45020.47920.44870.4548
08/12/20200.46090.48070.44260.4426
08/13/20200.44260.44260.42120.4273
08/16/20200.42730.470.42580.4548
08/17/20200.44710.470.44260.4502
08/18/20200.45480.46850.45020.4502
08/19/20200.45170.45480.44410.4441
08/20/20200.44870.45330.43040.4304
08/23/20200.43190.44260.42880.4319
08/24/20200.43640.45480.42430.4334
08/25/20200.43340.44410.42880.435
08/26/20200.43950.45020.4350.4441
08/27/20200.45020.47160.44560.4548
08/30/20200.46390.47310.45170.4578
08/31/20200.46090.4670.4380.4502
09/01/20200.45330.45480.44260.4426
09/02/20200.44560.44870.43640.4364
09/03/20200.43340.46550.42880.4594
09/06/20200.46240.48070.45630.4807
09/07/20200.48380.4960.4670.4685
09/08/20200.46850.47460.45940.4639
09/09/20200.46390.48680.46240.4685
09/10/20200.47160.47920.46550.4685
09/13/20200.47160.48230.47160.4731
09/14/20200.47460.49140.47310.4853
09/15/20200.48830.50210.48070.4899
09/16/20200.48990.49290.47770.4807
09/17/20200.48230.48830.47460.4761
09/20/20200.47610.47920.44870.4517
09/21/20200.45330.470.44710.4639
09/22/20200.4670.47310.46240.4639
09/23/20200.46090.47610.45780.4716
09/24/20200.47460.47770.46550.47
09/27/20200.470.48230.4670.47
09/28/20200.47310.49290.470.4929
09/29/20200.4960.54180.49140.5113
09/30/20200.51280.51430.48230.4838
10/01/20200.48380.49440.48230.4838
10/04/20200.48830.50360.48680.4975
10/05/20200.50060.53110.49750.5265
10/06/20200.52190.57840.52190.5784
10/07/20200.5860.59820.54940.5525
10/08/20200.55550.57840.55250.5601
10/11/20200.57230.6150.57230.615
10/12/20200.64550.67610.63330.6761
10/13/20200.71120.74170.65470.699
10/14/20200.7020.72340.66380.67
10/15/20200.67150.71570.65470.6791
10/18/20200.68680.68680.65930.6593
10/19/20200.65930.66240.63790.6471
10/20/20200.65470.6990.64860.6837
10/21/20200.68830.69130.65320.6578
10/22/20200.66690.670.61960.6608
10/25/20200.65470.65470.59520.5952
10/26/20200.56320.62110.53570.6028
10/27/20200.60740.60740.58140.5814
10/29/20200.55090.59210.55090.5692
11/01/20200.57080.62570.56470.6257
11/02/20200.68830.68830.62720.6517
11/03/20200.65620.66080.62570.6318
11/04/20200.63490.6440.6150.6242
11/05/20200.62720.63330.61650.6211
11/08/20200.62570.63330.62270.6227
11/09/20200.62420.6410.61810.6257
11/10/20200.62570.63790.61650.6181
11/11/20200.62270.62270.57530.5875
11/12/20200.59210.64550.58750.6455
11/15/20200.65620.66240.61960.6272
11/16/20200.62720.62880.59670.6013
11/17/20200.60430.61960.60280.6074
11/18/20200.60740.64710.59670.6379
11/19/20200.6410.66690.62880.6562
11/22/20200.66380.68370.6440.6608
11/23/20200.66840.67610.64550.6501
11/24/20200.65170.65320.62420.6288
11/25/20200.63180.64860.63030.6333
11/26/20200.63490.63640.61960.6242
11/29/20200.62420.64550.6150.6257
11/30/20200.63030.63940.61960.6303
12/01/20200.63330.63790.62570.6303
12/02/20200.63180.64550.62880.6349
12/03/20200.63640.63790.61960.6211
12/06/20200.61960.63330.6120.615
12/07/20200.61810.62420.60430.6074
12/08/20200.60890.61350.60130.6013
12/09/20200.60280.61960.59980.6074
12/10/20200.60280.60430.59360.5982
12/13/20200.60280.60590.59980.6013
12/14/20200.60130.60430.58750.5921
12/15/20200.59520.62420.59210.6227
12/16/20200.62880.63330.61050.612
12/17/20200.61050.6150.60430.6043
12/20/20200.59820.59820.58450.5906
12/21/20200.59360.60430.59060.5967
12/22/20200.60130.60590.59670.6028
12/23/20200.60430.61350.59820.6059
12/24/20200.60590.61810.60280.6059
12/27/20200.60890.62720.60590.6181
12/28/20200.62110.65470.61960.6486
12/29/20200.65320.65470.62720.6272
12/30/20200.62880.63640.6120.6227