Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
15:10:01
2.7 ₺
-0.050 (%-1.82)
Previous Close: 2.75·
Volatility: 2.550
Day Low₺2.68
Day High₺2.75
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-1.82%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.09%
Year over year (YoY)
-31.47%
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5377
CLOSE 0.5355

Low

LOW 0.3949

High

HIGH 0.7236
DATEOPENHIGHLOWCLOSE
01/03/20210.62420.62880.6120.6196
01/04/20210.61810.61960.59980.6028
01/05/20210.60590.61810.60280.6059
01/06/20210.60740.63790.60280.6349
01/07/20210.63490.65930.62720.6547
01/10/20210.66240.67910.62880.6333
01/11/20210.63330.64250.62110.6257
01/12/20210.62880.63330.6150.6211
01/13/20210.62420.62880.61050.615
01/14/20210.61050.6120.59670.6028
01/17/20210.60280.6120.59210.6074
01/18/20210.61050.61810.60590.6059
01/19/20210.60740.61050.60130.6074
01/20/20210.60890.63330.60590.6211
01/21/20210.61960.62270.60740.6089
01/24/20210.61350.62880.61050.6227
01/25/20210.62270.63330.61350.6227
01/26/20210.62570.6410.58750.5875
01/27/20210.57990.59670.55090.5952
01/28/20210.57990.60130.57380.586
01/31/20210.58910.62570.5860.6211
02/01/20210.62270.65930.6150.6562
02/02/20210.65930.69590.64860.6608
02/03/20210.66380.67450.63490.6364
02/04/20210.63790.65620.62880.6364
02/07/20210.6410.64550.61050.6227
02/08/20210.62570.63330.61650.6211
02/09/20210.62270.63640.62110.6333
02/10/20210.63640.64860.62420.6257
02/11/20210.62270.62420.61050.6165
02/14/20210.62270.64710.61650.6227
02/15/20210.62270.68370.61960.6837
02/16/20210.69130.70660.63330.6379
02/17/20210.64250.6440.6120.6165
02/18/20210.61810.63030.61650.6196
02/21/20210.62570.63490.6150.6227
02/22/20210.62720.66380.61350.6425
02/23/20210.62570.70660.62570.6608
02/24/20210.68370.71420.62720.6349
02/25/20210.63490.67910.62110.6318
02/28/20210.65120.66250.60820.615
03/01/20210.6150.61730.58110.5811
03/02/20210.58110.62410.57880.5992
03/03/20210.59920.61050.59020.5924
03/04/20210.59020.60820.58790.5969
03/07/20210.59690.60370.58790.5947
03/08/20210.59690.62630.59240.6218
03/09/20210.62180.62630.59920.5992
03/10/20210.60370.61050.58340.5924
03/11/20210.59240.64220.58790.6399
03/14/20210.63760.68960.62630.6783
03/15/20210.68510.72360.65120.6512
03/16/20210.64890.6580.62410.6263
03/17/20210.63080.6580.60370.658
03/18/20210.65350.65350.6150.6263
03/21/20210.57660.59470.56530.5653
03/22/20210.56530.59690.50880.5766
03/23/20210.58340.63310.58110.6331
03/24/20210.63540.6580.61950.6241
03/25/20210.63310.63990.61280.615
03/28/20210.6150.67610.60370.6761
03/29/20210.68960.72360.66480.6648
03/30/20210.66480.68510.63990.6489
03/31/20210.65120.6670.64890.6512
04/01/20210.65120.65570.63760.6399
04/04/20210.63990.64440.62630.6286
04/05/20210.62860.64440.62630.6286
04/06/20210.62860.63080.6150.6218
04/07/20210.62410.63080.60820.6128
04/08/20210.61280.6150.58110.5992
04/11/20210.59920.60370.57660.5811
04/12/20210.58560.61050.55850.5924
04/13/20210.59920.61050.58560.6014
04/14/20210.60140.6060.58110.5834
04/15/20210.58560.58790.57660.5856
04/18/20210.59240.59240.55170.5562
04/19/20210.5540.55620.52680.5359
04/20/20210.53590.54040.48840.4952
04/21/20210.49070.52910.47030.5178
04/25/20210.5110.55170.50880.5201
04/26/20210.52230.52680.50880.511
04/27/20210.5110.51330.49520.4974
04/28/20210.49740.50880.49740.4997
04/29/20210.5020.50880.49970.5042
05/02/20210.50650.53590.50420.5246
05/03/20210.52910.54270.52010.5381
05/04/20210.53360.54940.52230.5223
05/05/20210.52460.52460.51330.5133
05/06/20210.51550.52680.50420.5088
05/09/20210.50880.51550.50650.511
05/10/20210.50880.50880.49740.5042
05/11/20210.50420.51550.5020.511
05/16/20210.51330.56080.5110.5427
05/17/20210.54270.5630.52010.5608
05/19/20210.56080.61050.5540.5924
05/20/20210.59470.59920.56530.5675
05/23/20210.56980.56980.54270.5472
05/24/20210.54270.56080.51550.5178
05/25/20210.52230.52910.50420.5268
05/26/20210.53360.53360.50880.511
05/27/20210.5110.52230.49970.5133
05/30/20210.51330.52680.5110.5268
05/31/20210.52460.57880.52010.5788
06/01/20210.58560.61950.57660.5788
06/02/20210.58110.59690.5630.563
06/03/20210.56080.56980.54490.5494
06/06/20210.54940.55170.53810.5449
06/07/20210.54720.56080.54270.5494
06/08/20210.54940.55850.54490.5562
06/09/20210.54940.5540.53810.5404
06/10/20210.54270.54940.53810.5427
06/13/20210.54720.54720.52460.5291
06/14/20210.52910.56080.52460.5404
06/15/20210.54270.54720.52460.5246
06/16/20210.52460.53130.52010.5223
06/17/20210.52460.52680.51780.5223
06/20/20210.52230.52230.50650.5155
06/21/20210.51780.52910.51330.5155
06/22/20210.52010.52460.51550.5178
06/23/20210.52010.52910.51780.5268
06/24/20210.52910.54040.52010.5223
06/27/20210.52460.52680.50880.5088
06/28/20210.5110.51330.49970.511
06/29/20210.51330.51550.49970.502
06/30/20210.50420.5110.49970.5088
07/01/20210.5110.51780.50420.5133
07/04/20210.51780.52230.5110.5201
07/05/20210.52010.53360.51780.5268
07/06/20210.52910.53590.51780.5223
07/07/20210.52010.52230.50650.5088
07/08/20210.50880.51330.50420.5088
07/11/20210.5110.51330.49970.4997
07/12/20210.49970.5020.48160.4861
07/13/20210.48610.49740.48610.4907
07/15/20210.49070.49740.48840.4929
07/18/20210.49290.49520.48840.4952
07/25/20210.49520.49740.48840.4907
07/26/20210.49290.49740.48610.4952
07/27/20210.49520.51330.49290.5065
07/28/20210.5110.51780.50650.5088
07/29/20210.50880.51780.5020.511
08/01/20210.51330.52910.5110.5223
08/02/20210.52460.52680.5110.511
08/03/20210.51550.52460.5110.5133
08/04/20210.51330.51780.50880.5155
08/05/20210.51550.54490.51330.5336
08/08/20210.54720.55620.52460.5246
08/09/20210.52680.52910.51550.5155
08/10/20210.51780.53360.50650.511
08/11/20210.51550.52230.5110.5155
08/12/20210.51330.52680.50880.5088
08/15/20210.5110.51550.50880.5133
08/16/20210.51330.52010.50880.511
08/17/20210.51330.51550.50420.5065
08/18/20210.50650.50880.49970.502
08/19/20210.50420.50650.49290.4974
08/22/20210.5020.54720.49970.5133
08/23/20210.51330.53590.50880.5133
08/24/20210.51550.52230.50650.5088
08/25/20210.50880.52010.50420.5065
08/26/20210.50650.50880.5020.5065
08/30/20210.50880.51780.50880.511
08/31/20210.51330.53590.5110.5268
09/01/20210.52910.57880.52680.5404
09/02/20210.54270.54490.52230.5246
09/05/20210.52680.53590.52460.5246
09/06/20210.52460.53590.52230.5223
09/07/20210.52230.52910.51330.5201
09/08/20210.52230.57210.51550.5698
09/09/20210.56980.57430.52460.5268
09/12/20210.52910.53360.52230.5246
09/13/20210.52680.52910.51780.5201
09/14/20210.52010.52460.51780.5223
09/15/20210.52460.53130.51330.5133
09/16/20210.51780.52460.51330.5178
09/19/20210.51330.51550.50420.5065
09/20/20210.50880.5110.49740.4997
09/21/20210.5020.51330.49740.5042
09/22/20210.50650.51330.49970.5088
09/23/20210.5110.52460.5020.502
09/26/20210.5020.50650.49740.502
09/27/20210.50420.50420.49740.4997
09/28/20210.50690.50690.49360.4936
09/29/20210.49360.50160.48830.4936
09/30/20210.49360.49890.49090.4936
10/03/20210.49630.50430.49360.4963
10/04/20210.49890.50160.48830.4883
10/05/20210.48560.49090.46420.4723
10/06/20210.47760.48030.47230.4723
10/07/20210.47490.47490.46160.4696
10/10/20210.46960.48030.46690.4749
10/11/20210.47230.47760.46960.4696
10/12/20210.46960.47490.45620.4589
10/13/20210.45890.46690.45620.4562
10/14/20210.46160.46160.44560.4509
10/17/20210.45090.45360.44560.4456
10/18/20210.44820.46160.44820.4509
10/19/20210.45360.45360.44820.4509
10/20/20210.45360.45360.44290.4536
10/21/20210.45360.47760.45360.4669
10/24/20210.46690.47490.46160.4696
10/25/20210.47230.47760.46690.4696
10/26/20210.47230.48030.46960.4776
10/27/20210.47760.48290.47490.4776
10/31/20210.48030.50690.48030.4909
11/01/20210.49360.49890.47760.4776
11/02/20210.48030.48290.45890.4723
11/03/20210.47490.48830.47490.4883
11/04/20210.48830.49090.47760.4776
11/07/20210.48030.48830.47760.4803
11/08/20210.48030.48830.48030.4803
11/09/20210.48290.48290.46690.4669
11/10/20210.46690.46960.45360.4589
11/11/20210.45890.46690.45620.4616
11/14/20210.46160.46690.45890.4616
11/15/20210.46160.46160.45090.4536
11/16/20210.45360.45890.44820.4536
11/17/20210.45360.45890.44020.4482
11/18/20210.45090.46690.44820.4616
11/21/20210.46690.47230.46160.4669
11/22/20210.46690.47230.44560.4536
11/23/20210.45360.46690.45360.4642
11/24/20210.46420.47490.46420.4696
11/25/20210.46690.46690.45360.4589
11/28/20210.45890.46420.45620.4589
11/29/20210.45620.46160.45360.4562
11/30/20210.45890.46960.45890.4642
12/01/20210.46420.48030.46420.4776
12/02/20210.47760.49090.47760.4883
12/05/20210.49090.49890.48830.4963
12/06/20210.50430.50960.49090.4936
12/07/20210.49360.49630.48030.4883
12/08/20210.48830.49890.48290.4963
12/09/20210.49630.50160.47760.4856
12/12/20210.48830.49630.48560.4883
12/13/20210.49090.50690.48830.4909
12/14/20210.49360.49630.46960.4696
12/15/20210.47490.48560.46960.4776
12/16/20210.48560.48830.43220.4376
12/19/20210.42690.44290.39490.4109
12/20/20210.42690.43760.41090.4136
12/21/20210.41620.42420.40820.4109
12/22/20210.41620.45090.40290.4509
12/23/20210.46160.46420.43220.4349
12/26/20210.43760.43760.42960.4296
12/27/20210.43220.43760.42420.4242
12/28/20210.42420.42690.40820.4136
12/29/20210.41620.44560.41090.4269
12/30/20210.42420.42960.41890.4189