Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. logo
OSTIM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.
15:10:01
2.7 ₺
-0.050 (%-1.82)
Previous Close: 2.75·
Volatility: 2.550
Day Low₺2.68
Day High₺2.75
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
-1.82%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.09%
Year over year (YoY)
-31.47%
Overview
Technicals
Financial Statements
Comments
Archive

OSTIM: OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8852
CLOSE 1.879

Low

LOW 1.4354

High

HIGH 2.5827
DATEOPENHIGHLOWCLOSE
01/01/20241.69691.8331.68091.833
01/02/20241.97442.01441.91031.9184
01/03/20241.9211.99841.8251.857
01/04/20241.97441.97441.8731.873
01/07/20241.8811.9051.83031.8356
01/08/20241.8411.87831.76631.809
01/09/20241.8091.86771.77431.8463
01/10/20241.85171.87571.81431.8276
01/11/20241.82761.94771.80361.8677
01/14/20241.86772.02771.86771.9824
01/15/20241.98241.99311.91571.9744
01/16/20241.96641.98241.91571.9157
01/17/20241.9452.01171.93171.969
01/18/20241.97171.98771.90771.921
01/21/20241.9211.94241.8411.8837
01/22/20241.91841.91841.81431.841
01/23/20241.84631.89971.8011.873
01/24/20241.87831.9291.8731.9103
01/25/20241.91571.97171.89971.9023
01/28/20241.9131.92641.85431.8543
01/29/20241.8571.88631.8411.873
01/30/20241.8731.9291.86771.881
01/31/20241.8891.92641.88631.9157
02/01/20241.91571.9451.87831.8783
02/04/20241.8811.99041.8731.961
02/05/20241.97442.10251.97441.9984
02/06/20242.00112.00911.92371.929
02/07/20241.9371.99311.8971.953
02/08/20241.96372.08641.93972.0678
02/11/20242.10252.24922.10252.2198
02/12/20242.26792.33722.13452.1345
02/13/20242.16112.34792.13712.3479
02/14/20242.4282.58272.29462.2946
02/15/20242.29462.39332.22792.2439
02/18/20242.24392.28652.16922.1798
02/19/20242.18252.20652.15052.1745
02/20/20242.18522.18782.09442.1105
02/21/20242.11582.16922.11582.1211
02/22/20242.12912.14252.08112.0918
02/25/20242.08912.11312.05712.0678
02/26/20242.09182.09181.97441.9744
02/27/20241.97171.98241.87571.929
02/28/20241.9611.99041.9211.9904
02/29/20241.99312.03041.94241.9557
03/03/20241.97441.97441.9291.9477
03/04/20241.95041.9611.89431.9157
03/05/20241.9291.9291.82761.8356
03/06/20241.83561.90231.83561.889
03/07/20241.89431.97971.8731.8837
03/10/20241.90771.92641.8411.8517
03/11/20241.86771.90771.8091.8143
03/12/20241.8251.86231.79831.8223
03/13/20241.82761.86231.8091.8143
03/14/20241.8251.8491.79831.7983
03/17/20241.80361.81961.73691.7556
03/18/20241.75561.79831.69161.7076
03/19/20241.71021.73691.53681.6222
03/20/20241.64351.66761.61421.6222
03/21/20241.62751.66761.61151.6275
03/24/20241.65421.65951.60891.6222
03/25/20241.62751.63291.53951.5448
03/26/20241.54481.58221.52881.5502
03/27/20241.55021.57681.52081.5422
03/28/20241.54751.62751.53151.5448
03/31/20241.56081.56081.48351.4835
04/01/20241.49151.52881.47551.4861
04/02/20241.48881.49681.43541.4434
04/03/20241.45141.48351.44081.4434
04/04/20241.44341.51281.44341.4995
04/07/20241.50481.64891.50481.5982
04/08/20241.59821.61951.56081.6035
04/14/20241.59821.67821.57421.6515
04/15/20241.65151.65421.55821.5742
04/16/20241.58751.60091.54221.5475
04/17/20241.55021.57151.54221.5635
04/18/20241.56351.64091.54751.5848
04/21/20241.59551.65691.59551.6275
04/23/20241.64351.67561.61151.6489
04/24/20241.66491.70491.64621.6702
04/25/20241.67291.67821.63291.6489
04/28/20241.67021.68091.63021.6729
04/29/20241.67291.67561.55551.5795
05/01/20241.58221.73691.58221.7369
05/02/20241.7931.8411.75291.7903
05/05/20241.79561.8171.71561.7423
05/06/20241.74231.77431.65951.6969
05/07/20241.71291.72361.64091.6595
05/08/20241.66491.68361.64091.6702
05/09/20241.67821.71291.65691.6862
05/12/20241.68361.69421.62751.6302
05/13/20241.62751.66221.60621.6355
05/14/20241.63551.77691.62491.7076
05/15/20241.68891.72891.66221.6729
05/16/20241.67561.71561.66761.6996
05/19/20241.72361.76091.67021.7209
05/20/20241.72091.72091.61421.6409
05/21/20241.65421.69161.63021.6595
05/22/20241.65951.68891.63551.6462
05/23/20241.64621.67021.60891.6089
05/26/20241.76891.76891.76891.7689
05/27/20241.8971.91841.72361.7289
05/28/20241.70761.89431.67021.8036
05/29/20241.80361.91031.76091.833
05/30/20241.83561.84361.72891.7343
06/02/20241.74761.78761.66221.6756
06/03/20241.67561.69421.64621.6569
06/04/20241.65951.67291.59021.6355
06/05/20241.64891.71291.63551.6462
06/06/20241.65421.65691.59021.6142
06/09/20241.61951.62751.54221.5422
06/10/20241.55021.57951.52351.5261
06/11/20241.52611.62491.52611.5635
06/12/20241.56351.60891.56351.5928
06/13/20241.60621.62221.57151.5955
06/19/20241.60351.61691.58481.5982
06/20/20241.60091.60351.56881.5742
06/23/20241.57421.58751.53681.5475
06/24/20241.55021.56621.53681.5368
06/25/20241.54221.55021.49151.4968
06/26/20241.50211.56081.50211.5475
06/27/20241.54751.58751.52881.5688
06/30/20241.57951.58751.53151.5502
07/01/20241.54751.58751.53151.5848
07/02/20241.58481.59821.56621.5715
07/03/20241.57151.60091.55821.6009
07/04/20241.59551.60891.57421.5902
07/07/20241.59021.62751.57421.6169
07/08/20241.61691.63821.59551.6062
07/09/20241.60891.66761.59821.6435
07/10/20241.64621.68091.64351.6782
07/11/20241.68091.71021.66491.7022
07/15/20241.69421.72091.67291.7076
07/16/20241.73431.75561.71021.7343
07/17/20241.75291.77691.72091.7716
07/18/20241.77161.78491.72631.7503
07/21/20241.75561.78491.73961.7636
07/22/20241.76631.80361.75291.801
07/23/20241.79831.8251.78231.8223
07/24/20241.83031.8651.79031.8276
07/25/20241.82761.84631.75561.7876
07/28/20241.78491.83561.70221.8196
07/29/20241.81961.88371.80631.8543
07/30/20241.85171.85171.79831.809
07/31/20241.80631.8331.80631.8116
08/01/20241.8011.85171.77961.8063
08/04/20241.63021.77691.63021.7556
08/05/20241.76361.8411.76361.8063
08/06/20241.82761.82761.78491.8063
08/07/20241.7931.9051.7931.889
08/08/20241.89971.93441.80631.8063
08/11/20241.81431.8411.78231.7876
08/12/20241.78761.81431.75031.7663
08/13/20241.77691.80631.76361.7743
08/14/20241.78231.83031.74491.8116
08/15/20241.81431.83031.76891.7876
08/18/20241.79031.81431.76891.8143
08/19/20241.81431.83031.78491.801
08/20/20241.79561.91841.78761.8863
08/21/20241.88631.90771.81431.8436
08/22/20241.84361.88371.81961.8276
08/25/20241.8411.89971.83561.8757
08/26/20241.89171.89431.8171.865
08/27/20241.8651.99571.85171.9771
08/28/20241.99572.05441.9532.0011
09/01/20242.04642.04641.95841.969
09/02/20241.97972.16381.96642.1638
09/03/20242.17452.23052.11582.1932
09/04/20242.20122.25192.16652.1958
09/05/20242.19852.22522.13982.1478
09/08/20242.14782.17452.05442.0838
09/09/20242.08382.24122.06782.1531
09/10/20242.15312.22792.13182.1558
09/11/20242.15852.19322.09442.1478
09/12/20242.15312.20382.13982.2038
09/15/20242.29192.41462.23592.2892
09/16/20242.39862.40392.28122.2865
09/17/20242.28652.31862.20652.2198
09/18/20242.23052.24652.17452.1932
09/19/20242.19322.20652.14252.1505
09/22/20242.16112.24122.16112.2038
09/23/20242.21182.30522.19852.2679
09/24/20242.26792.31062.24922.2572
09/25/20242.26522.27852.22792.2359
09/26/20242.23592.35592.23322.3266
09/29/20242.32922.35062.23052.2412
09/30/20242.24392.27852.18782.2625
10/01/20242.21182.34262.20122.2892
10/02/20242.27322.36132.26792.3506
10/03/20242.37462.39062.18252.2785
10/06/20242.27852.30522.21722.2225
10/07/20242.21452.24392.17722.1825
10/08/20242.19052.20651.97972.0918
10/09/20242.10252.12911.98241.9824
10/10/20241.97712.01441.85971.8783
10/13/20241.89432.06511.86771.961
10/14/20242.00642.04381.9371.9904
10/15/20242.01712.01711.9131.961
10/16/20241.96641.97971.94241.961
10/17/20241.9612.00911.92371.9397
10/20/20241.9371.9611.9131.9237
10/21/20241.92371.9451.91031.929
10/22/20241.9371.94771.8651.8917
10/23/20241.89971.9451.89971.9103
10/24/20241.91841.94771.91571.937
10/27/20241.9451.9531.93441.9397
10/29/20241.9451.99041.94241.9717
10/30/20241.97171.98241.93171.937
10/31/20241.9371.95041.9211.921
11/03/20241.9211.95841.87031.8703
11/04/20241.8731.9051.8651.8863
11/05/20241.89971.93171.88371.897
11/06/20241.89971.9291.86771.8943
11/07/20241.89431.98241.89171.9717
11/10/20241.98241.99311.94771.9744
11/11/20241.98511.99041.95571.9717
11/12/20241.95041.97971.9451.961
11/13/20241.95571.96371.9211.9237
11/14/20241.89971.97711.89431.9557
11/17/20241.96641.98241.9371.9664
11/18/20241.97441.97441.94241.9477
11/19/20241.9612.02241.9451.9504
11/20/20241.9531.98511.92641.961
11/21/20241.97441.98241.94241.9557
11/24/20241.9612.00911.93971.9557
11/25/20241.96641.9691.92371.9317
11/26/20241.93972.12381.91572.1158
11/27/20242.16112.27322.13452.2279
11/28/20242.26792.27322.16922.2145
12/01/20242.21452.21452.12382.1638
12/02/20242.17182.34262.16112.3426
12/03/20242.34522.36932.28392.2946
12/04/20242.29192.30792.23852.2439
12/05/20242.26792.26792.15582.2439
12/08/20242.24392.44932.20382.2145
12/09/20242.19322.22252.12112.1291
12/10/20242.12652.16922.06782.0704
12/11/20242.07582.09712.06782.0758
12/12/20242.08112.15582.07312.0918
12/15/20242.10782.12112.05712.0571
12/16/20242.06782.07582.02242.0544
12/17/20242.06242.07042.02242.0438
12/18/20242.00912.05182.00912.0144
12/19/20242.00912.04382.00112.0197
12/22/20242.00912.03312.00912.0171
12/23/20242.01712.17982.01712.1505
12/24/20242.16112.20122.12912.1505
12/25/20242.14252.19322.11582.1265
12/26/20242.12652.16112.11852.1318
12/29/20242.13452.16922.09442.1425
12/30/20242.14252.15852.12112.1265