Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logo
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
15:10:01
201 ₺
-7.000 (%-3.37)
Previous Close: 208·
Volatility: 3.270
Day Low₺200.1
Day High₺206.9
Bid200.2
Ask201

Market Data

Spot Rate
B:200.2
A:201
Week over week (WoW)
+1.26%
Month over month (MoM)
-12.68%
Year to date (YTD)
+19.01%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 179.0251
CLOSE 178.5653

Low

LOW 142.4

High

HIGH 221.2
DATEOPENHIGHLOWCLOSE
01/01/2025189195189195
01/02/2025198198190.3196.6
01/05/2025196.6197.3196.6197.3
01/06/2025199.1199.1198.3198.3
01/07/2025198.3198.3192.4198
01/08/2025193.8195.5193.8195.5
01/09/2025196.1196.1195.8195.8
01/12/2025195.8195.8192192
01/13/2025193.9193.9192.8192.8
01/14/2025197.1197.1191.4191.4
01/15/2025192.1192.1180192
01/16/2025192196192195.8
01/19/2025193193.1193193.1
01/20/2025193.1193.1191191
01/21/2025192192186.1191.5
01/22/2025191.5191.5191.5191.5
01/23/2025191.5196189.1189.1
01/26/2025192192189189
01/27/2025192.8192.8189192
01/28/2025190190.1190190
01/29/2025189.9189.9186.7189
01/30/2025187.4188187.4188
02/02/2025190190189.1189.1
02/03/2025190190189.2189.4
02/04/2025189.5189.5183.1185
02/05/2025186.9187186.8187
02/06/2025189189188188.5
02/09/2025189189187.7187.7
02/10/2025186.9186.9184184
02/11/2025184184175.6180
02/12/2025175.3177.3175.3175.5
02/13/2025176178176177.6
02/16/2025180.4180.4176.4180
02/17/2025180.4180.4176178.9
02/18/2025185196.7185196.7
02/19/2025196.3196.3194196
02/20/2025196196184185
02/23/2025188188186.8188
02/24/2025193.9193.9188188
02/25/2025185185182182.4
02/26/2025180.6181180.6181
02/27/2025183184.4183183
03/02/2025183185183185
03/03/2025184184182182
03/04/2025177.3177.3177.1177.1
03/05/2025177.4178177177
03/06/2025175180175180
03/09/2025177.3179.4177.3179.4
03/10/2025179.4179.4179179
03/11/2025178.9181178.9181
03/12/2025183184183184
03/13/2025184.5193.9184.5191
03/16/2025197197180185.4
03/17/2025185.4185.4183.7183.7
03/18/2025176.7176.7167.2167.2
03/19/2025167.6173167.6170.7
03/20/2025173173153.7162
03/23/2025164170164166.8
03/24/2025172.5173172.5173
03/25/2025172.8173172.8173
03/26/2025175175.1175175
03/27/2025175.3175.3175175
04/01/2025175175172.9172.9
04/02/2025173173172.7172.7
04/03/2025175175.3175175.3
04/06/2025175.3175.3173173.3
04/07/2025175.1175.1174.8175.1
04/08/2025175.1183.3175.1183.3
04/09/2025185196.3185189.1
04/10/2025189.1189.1180181.3
04/13/2025181.9183181.9183
04/14/2025189.9191.1189.5189.5
04/15/2025182.3182.3180.8181
04/16/2025181187.6181185.9
04/17/2025190.2190.2183.3183.5
04/20/2025183.5183.5181.7181.7
04/21/2025183183181.4181.4
04/23/2025181.4181.4180180.7
04/24/2025181181.1181181
04/27/2025182.1182.1176.2176.9
04/28/2025182182176178.7
04/29/2025175.6175.6172.7172.7
05/01/2025173.1173.1172.7173.1
05/04/2025172.5172.5172.1172.1
05/05/2025170.7170.7170170
05/06/2025169.5169.5169169
05/07/2025158.9172158.9172
05/08/2025172172170.5172
05/11/2025170.7171170.7170.7
05/12/2025170.6170.6170170
05/13/2025170170168.5168.5
05/14/2025168.5169168.5169
05/15/2025164.9170164.9170
05/19/2025171171164.8164.8
05/20/2025164.5166.5164.5166.5
05/21/2025166.5166.5162.7163.9
05/22/2025164.3164.3160.7160.7
05/25/2025161.2162161.2162
05/26/2025162162159.5159.5
05/27/2025159159153.3155
05/28/2025155155153153
05/29/2025145.6150.1145.6150.1
06/01/2025158.3158.3146.1150.3
06/02/2025150.3153.4150.3153.4
06/03/2025165.3165.3153.4162
06/04/2025160160160160
06/09/2025162.5162.5160160
06/10/2025162.1163162.1163
06/11/2025162162160160
06/12/2025155155151.6152.8
06/15/2025152.8154152.8154
06/16/2025147.5153147.5153
06/17/2025153153145.7147.2
06/18/2025142.4154142.4153.7
06/19/2025149150149150
06/22/2025147.5147.5145.3145.8
06/23/2025150160.3150160.3
06/24/2025170170165.1165.1
06/25/2025166.5168166.5168
06/26/2025175175174.5174.5
06/29/2025174.5176.7174.5175
06/30/2025176182176176.1
07/01/2025176.1178176178
07/02/2025178178168.2170
07/03/2025172.3172.3165.5165.5
07/06/2025168.8168.8164.9164.9
07/07/2025164.9167164.9167
07/08/2025168.4168.9160.7168.9
07/09/2025168.9168.9164.9165
07/10/2025163.8163.8163163
07/13/2025164.1164.1161.2161.5
07/15/2025161.5170161.5168.9
07/16/2025166.5169166.5169
07/17/2025162.6169162.6169
07/20/2025172174.1172174.1
07/21/2025174174.1173.2174.1
07/22/2025174.1174.1169.1169.1
07/23/2025170.1170.1169169.6
07/24/2025169.6170169.6170
07/27/2025170170170170
07/28/2025172.5174170170
07/29/2025173.6175173.6175
07/30/2025173.8179.4173.7179.4
07/31/2025185185183.1183.1
08/03/2025183.1185182.8182.8
08/04/2025182182179.5179.5
08/05/2025179.5179.5175.6176
08/06/2025177.1177.1177.1177.1
08/07/2025180194.8180194.8
08/10/2025199.8210199.8205
08/11/2025205205187187
08/12/2025185197185197
08/13/2025190.2190.2187187
08/14/2025187196.2187196.2
08/17/2025200203200202.9
08/18/2025202.9202.9199199
08/19/2025199199191191
08/20/2025191.6205.1191.6205.1
08/21/2025214.3214.3214.3214.3
08/24/2025221.2221.2218218
08/25/2025215.7215.7208208
08/26/2025207.9207.9198199.3
08/27/2025202202195195
08/28/2025194.9194.9189.5189.8
08/31/2025189.8189.8188188.7
09/01/2025190193190191.7
09/02/2025192192191191
09/03/2025193.8193.8189189
09/04/2025189189186.5186.5
09/07/2025180.5180.5172.7176.6
09/08/2025180.2188.9180.2188.9
09/09/2025188.9188.9180180
09/10/2025181184175176
09/11/2025176178176178
09/14/2025180188180188
09/15/2025188188178.3188
09/16/2025185.6185.6184.4184.4
09/17/2025183.9183.9183.8183.8
09/18/2025183.9193183.9193
09/21/2025209209206.7206.7
09/22/2025201.1215201.1215
09/23/2025215215214.9214.9
09/24/2025215.3215.3213.9213.9
09/25/2025213213201201.1
09/28/2025200200198.8199.7
09/29/2025202202194194
09/30/2025197197196196
10/01/2025201.1201.1200201
10/02/2025201201200201
10/05/2025202203202202
10/06/2025202202196196
10/07/2025200200194.9194.9
10/08/2025195.3195.3189.8189.8
10/09/2025189.8190189.8189.9
10/12/2025189.9189.9188188
10/13/2025188188182.2182.3
10/14/2025181.5182181.5182
10/15/2025182182179179
10/16/2025179179176.7176.8
10/19/2025180180.5180180
10/20/2025180180175.9175.9
10/21/2025168.2179168.2179
10/22/2025177.5177.5177.5177.5
10/23/2025175184.5175183
10/26/2025181194181184.9
10/27/2025190190188188
10/29/2025185185177177
10/30/2025181.1181.1180180
11/02/2025176186176186
11/03/2025181.6181.6178.9179
11/04/2025180.2181179179
11/05/2025176.5179176.5178
11/06/2025178178177.9177.9
11/09/2025177.9177.9176.6176.6
11/10/2025176.6176.6174.9174.9
11/11/2025175175.1175175.1
11/12/2025175175174.1174.1
11/13/2025174.1174.1170174.1
11/16/2025178178163.7177
11/17/2025172.5175.8172.5175
11/18/2025177177167.3173
11/19/2025169.6170169.6169.8
11/20/2025168.3171168.3168.8
11/23/2025169.8170.1169170.1
11/24/2025163.6171163.6168.9
11/25/2025168.5168.5160.7160.7
11/26/2025163.8163.8160160
11/27/2025164164163163
11/30/2025163163.1163163.1
12/01/2025164.2165163163
12/02/2025163163.6163163
12/03/2025164.9164.9161161
12/04/2025161161.6161161.6
12/07/2025161.6162161.6162
12/08/2025163.1163.1160.3160.5
12/09/2025164.9164.9162163
12/10/2025165170.7165170.7
12/11/2025172175172174.5
12/14/2025175175174.8174.8
12/15/2025174.8174.8169.6169.6
12/16/2025165167.6165167.6
12/17/2025167.6167.6164.6164.6
12/18/2025164.4164.4160.4164.4
12/21/2025168.9168.9161.7163.3
12/22/2025162.9162.9160162.9
12/23/2025162162.1162162.1
12/24/2025161.9165161.9164.8
12/25/2025164.8164.8162.1162.6
12/28/2025162.6162.6156159.2
12/29/2025159.2159.2155159
12/30/2025158.3170158.3168.9