Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logo
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
15:10:01
201 ₺
-7.000 (%-3.37)
Previous Close: 208·
Volatility: 3.270
Day Low₺200.1
Day High₺206.9
Bid200.2
Ask201

Market Data

Spot Rate
B:200.2
A:201
Week over week (WoW)
+1.26%
Month over month (MoM)
-12.68%
Year to date (YTD)
+19.01%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 216.9196
CLOSE 216.5458

Low

LOW 124.1

High

HIGH 337
DATEOPENHIGHLOWCLOSE
01/01/2024142142124.1137.4
01/02/2024144.3144.3132132
01/03/2024127.3133127.3131.2
01/04/2024132139.5132136.8
01/07/2024149.9149.9143.8148.1
01/08/2024148.1148.1143143.1
01/09/2024143.7151143.7150.4
01/10/2024154.5154.5140.6145.5
01/11/2024142.5142.5137.9140.2
01/14/2024140.2141.8139.8139.8
01/15/2024136.9136.9134.9134.9
01/16/2024134.5134.5129.6132
01/17/2024133.3134.2132.7132.7
01/18/2024127.9129127.9129
01/21/2024129129125.1128
01/22/2024127.8130127.8130
01/23/2024130130129.7129.7
01/24/2024129136.1129136.1
01/25/2024142149.7142149.7
01/28/2024164164.6164164.6
01/29/2024181181181181
01/30/2024180180162.9167.7
01/31/2024171.1184.4171.1184.4
02/01/2024184.9184.9184.4184.4
02/04/2024170.1172.4170.1172.4
02/05/2024171.5171.5162.6163.8
02/06/2024163.8163.8160.7160.7
02/07/2024155155146155
02/08/2024153156153156
02/11/2024164171.6164171.6
02/12/2024172172170170
02/13/2024165.2165.2164.8165
02/14/2024161.2172.4161.2172.4
02/15/2024179.7180179.7179.7
02/18/2024184.9187.1184.9187
02/19/2024187187168.3173.3
02/20/2024182182164.6169.5
02/21/2024176178.5176178.5
02/22/2024185185.2185185.2
02/25/2024185.2185.2176178
02/26/2024180.1180.1179.8179.8
02/27/2024179.8179.8173173
02/28/2024168.5170.3168.5170.3
02/29/2024175.2185175.2183.9
03/03/2024188.4194.3188.4194.3
03/04/2024201.2213.7201.2213.7
03/05/2024213.7213.7192.4192.4
03/06/2024195211.6195211.6
03/07/2024213.6213.6202208
03/10/2024214.9228.8214.9228.8
03/11/2024228.7228.7225.5225.5
03/12/2024224.7224.7219219
03/13/2024218.6218.6217.9218.4
03/14/2024234240234234
03/17/2024234234215215
03/18/2024215230215227.4
03/19/2024227244.9227244.9
03/20/2024261.5261.5244.9244.9
03/21/2024244.9244.9238.6238.7
03/24/2024238.8245.9238.8245.9
03/25/2024240240225.1225.1
03/26/2024215.2228.8215.2227.4
03/27/2024227.4227.4221.9221.9
03/28/2024218218200204.6
03/31/2024204.6204.6184.2191.6
04/01/2024191.6197.2191.6195.9
04/02/2024190192190192
04/03/2024197.1210.4197.1210.4
04/04/2024217.8229.9217.8229.9
04/07/2024239.9242.1239.9242.1
04/08/2024241.9241.9229.9229.9
04/14/2024212.5222212.5221.4
04/15/2024216.4216.4202.3205.2
04/16/2024210225.7210225.7
04/17/2024239.5239.5225225
04/18/2024225235225235
04/21/2024255255245.1245.1
04/23/2024246246246246
04/24/2024255260255260
04/25/2024283.5283.5282282
04/28/2024282.5286.25282.5286
04/29/2024286286266.5266.5
05/01/2024266.5271.5266.5270
05/02/2024260260255260
05/05/2024279286279286
05/06/2024314.5314.5314.5314.5
05/07/2024317.5317.5299299
05/08/2024299.5300.5299.5300.5
05/09/2024315330.5315330.5
05/12/2024328.25328.25304.25305.5
05/13/2024318320.5318320.5
05/14/2024320.75321320.5320.5
05/15/2024320.5320.5304.25304.25
05/16/2024285334.5285334.5
05/19/2024334.5334.5327.75334
05/20/2024337337334334
05/21/2024335335316.25317.25
05/22/2024299.75326299.75326
05/23/2024324.5324.5293.5293.5
05/26/2024285285266266
05/27/2024266276.5266276.5
05/28/2024288.5288.5262263.25
05/29/2024263.25263.25255255
05/30/2024256256.5256256
06/02/2024256256246.2252.75
06/03/2024255274.5255274.5
06/04/2024260.25270260.25270
06/05/2024293293269.75270.5
06/06/2024282282268.5268.5
06/09/2024268268255255
06/10/2024249260.25249260
06/11/2024260260246.1247
06/12/2024247252.75247252
06/13/2024255261255259
06/19/2024260270.5260270.5
06/20/2024270270258.5259.25
06/23/2024259259242243.8
06/24/2024241.3241.3233235.5
06/25/2024233.5233.7227227
06/26/2024218.2227.7218.2227.7
06/27/2024227.7228.1227.7228.1
06/30/2024228.1228.1211.2214.2
07/01/2024214.2224214.2223
07/02/2024223228.1223228
07/03/2024230239230239
07/04/2024245.2260245.2257
07/07/2024252.5252.5244244
07/08/2024242250242250
07/09/2024237.2245237.2243.9
07/10/2024244245244245
07/11/2024245.1245.1244244
07/15/2024244244235.7235.7
07/16/2024235235232.1232.1
07/17/2024225.5235225.5234
07/18/2024234234225229.8
07/21/2024228.9228.9225225
07/22/2024225231.8225231.8
07/23/2024234246234245.1
07/24/2024245.1245.1233.1234
07/25/2024234234230230
07/28/2024221.6222221.6222
07/29/2024222228.6222228.6
07/30/2024228.8228.8220220
07/31/2024212.6224.4212.6224.4
08/01/2024221.8221.8212.1218
08/04/2024196.2202196.2200
08/05/2024205.5215.5205.5211
08/06/2024209209206208.6
08/07/2024200208.6200208.6
08/08/2024208.5208.5206206
08/11/2024210225.5210221.8
08/12/2024213.2213.2208.5212.2
08/13/2024216.2216.3216.2216.3
08/14/2024209217209217
08/15/2024215215209.6211.4
08/18/2024207.2213207.2213
08/19/2024210210205.3205.4
08/20/2024205.6205.7199199
08/21/2024199206.5199205.5
08/22/2024200200199199
08/25/2024205205196196
08/26/2024196.1196.1196196
08/27/2024200206.4200206.4
08/28/2024208.4210.1208.4210.1
09/01/2024210.2216.7210.2216.7
09/02/2024215.6215.6211211
09/03/2024209.7209.7209209
09/04/2024210210205.1205.4
09/05/2024210210205205
09/08/2024209209208.6208.6
09/09/2024208.6208.6202.1206
09/10/2024226.6226.6226.6226.6
09/11/2024225.5249.2225.5249.2
09/12/2024273.75273.75245262.5
09/15/2024262.5262.5247247
09/16/2024247247245245
09/17/2024246.7246.7235236.1
09/18/2024230245230245
09/19/2024245245239239
09/22/2024242.3242.3225.1225.1
09/23/2024225.1225.1223225
09/24/2024228.2230224.5224.5
09/25/2024218.1221.3218.1220.1
09/26/2024215.1242215.1240
09/29/2024240240226.5227
09/30/2024227227218.8218.8
10/01/2024210226197211.5
10/02/2024207.7216207.7210
10/03/2024219219218.3218.3
10/06/2024216216213214.1
10/07/2024210212210212
10/08/2024212.5217.2212.5217.2
10/09/2024217.2230217.2223.1
10/10/2024223.1226.8223.1223.2
10/13/2024223.2223.2215215
10/14/2024214.8220214.8220
10/15/2024218218215215.4
10/16/2024215.4217.8215.4217
10/17/2024213.2217.7213.2215
10/20/2024217.9217.9200209
10/21/2024206.7210206.7210
10/22/2024214.6214.6205.8205.8
10/23/2024205.8210.1205.8209
10/24/2024207.5207.5205205
10/27/2024205205203204
10/29/2024204204202.3202.3
10/30/2024204205204204.9
10/31/2024203205.8203205.8
11/03/2024205205199.9199.9
11/04/2024200200199.9199.9
11/05/2024199.9201.4199.9201.4
11/06/2024199.4199.4199199
11/07/2024193.1206.1193.1206.1
11/10/2024207208.3207208.3
11/11/2024210210.1209.7209.7
11/12/2024203.1205203.1205
11/13/2024205210205210
11/14/2024210210207207
11/17/2024207207205205
11/18/2024203207202205
11/19/2024205205196.6199.8
11/20/2024201.8211201.8211
11/21/2024212.3212.3209.4209.4
11/24/2024205209.8205209.8
11/25/2024209.8209.8205.5206
11/26/2024206206200200
11/27/2024200200.2200200.2
11/28/2024204.2204.2204204
12/01/2024201.9201.9199.9200
12/02/2024201201.2201201.2
12/03/2024201.2201.2199199
12/04/2024199199.3199199.3
12/05/2024199.3200.1199.3200.1
12/08/2024202204.3202204.3
12/09/2024204.3206.1204.3206.1
12/10/2024205.9205.9199.9199.9
12/11/2024200200199.7199.9
12/12/2024199.7200199.5200
12/15/2024200203200202
12/16/2024200209200209
12/17/2024210.5210.5206206
12/18/2024200.5205200205
12/19/2024207.6207.6202202.6
12/22/2024203203200200
12/23/2024198.8199190190
12/24/2024190193.9190193.7
12/25/2024195195.7190195.7
12/26/2024196199.5196199.1
12/29/2024195198195198
12/30/2024197.6197.6193.6193.6