Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logo
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
15:10:01
201 ₺
-7.000 (%-3.37)
Previous Close: 208·
Volatility: 3.270
Day Low₺200.1
Day High₺206.9
Bid200.2
Ask201

Market Data

Spot Rate
B:200.2
A:201
Week over week (WoW)
+1.26%
Month over month (MoM)
-12.68%
Year to date (YTD)
+19.01%
Year over year (YoY)
+36.55%
Overview
Technicals
Financial Statements
Comments
Archive

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.6338
CLOSE 27.4217

Low

LOW 14.7

High

HIGH 41
DATEOPENHIGHLOWCLOSE
01/03/202114.715.5614.715.56
01/04/202117.117.1117.117.11
01/05/202118.8118.8218.8118.82
01/06/202120.520.517.2117.57
01/07/202119.3219.3219.3219.32
01/10/202119.419.419.419.4
01/11/20211919.61919.1
01/12/2021191918.0718.61
01/13/202119.0620.4619.0620.46
01/14/202119.892119.8921
01/17/202121.6821.9821.6821.98
01/18/202122.322.320.2820.28
01/19/2021212119.819.8
01/20/202119191818
01/21/202117.9818.5517.9818.55
01/24/202118.9519.9918.9519
01/25/202118.618.617.518.2
01/26/202118.618.616.416.55
01/27/202117.517.516.816.8
01/28/202117.517.517.4817.48
01/31/202117.61817.618
02/01/202119.4519.4519.4519.45
02/02/20212121.382121.38
02/03/202122.622.621.3421.34
02/04/202120.4423.419.8823.4
02/07/202123.52523.524.26
02/08/202124.924.922.224.6
02/09/202124.524.522.6423.64
02/10/202123.323.322.3222.32
02/11/202121.2423.321.2422.98
02/14/202123.523.522323
02/15/202123.4623.4621.822.5
02/16/202123.223.22222
02/17/2021222221.621.6
02/18/202122.322.32020
02/21/202121.822221.8222
02/22/202123.723.721.921.9
02/23/202121.121.8219.7119.81
02/24/202120.2420.2419.5119.51
02/25/202119.2919.2919.219.29
02/28/20212021.12021.1
03/01/202120.5420.542020
03/02/202120.3820.3819.9519.95
03/03/202119.9519.9519.819.8
03/04/202119.820.0219.820.02
03/07/202120.9820.9820.920.9
03/08/202120.920.920.0420.5
03/09/202120.2620.2619.5520
03/10/2021202019.5619.56
03/11/202119.3619.3617.718.23
03/14/202118.2318.231818
03/15/2021181817.9617.96
03/16/202118181717.2
03/17/20211717.21717
03/18/202117.118.717.118.7
03/21/202116.8316.8316.8316.83
03/22/202115.1518.5115.1518.51
03/23/20211920.361920.36
03/24/202122.3622.3620.3620.7
03/25/202120.3820.3820.3820.38
03/28/20212121.92121.8
03/29/202122.522.519.6222.48
03/30/202123.224.7223.224.72
03/31/202125.7227.1825.7227.18
04/01/202127.628.527.628.5
04/04/202128.529.528.529
04/05/2021292926.126.1
04/06/202126.126.12425.5
04/07/202125.728.0425.728.04
04/08/202130.8430.8430.3430.8
04/11/202131.6833.8831.6833.88
04/12/202137.2637.2637.237.24
04/13/202133.5233.5233.5233.52
04/14/202130.1830.1830.1830.18
04/15/202127.1833.1827.1833.18
04/18/202136.4836.4836.4836.48
04/19/2021363632.8432.84
04/20/2021353529.5629.56
04/21/20212727.826.6227.8
04/25/202130.5830.5830.5830.58
04/26/202133.6233.622933
04/27/202133.534.93234.1
04/28/202136363636
04/29/2021373736.937
05/02/202136.836.833.334.28
05/03/202137373536.8
05/04/202136363535.8
05/05/202135.535.53535.5
05/06/2021353532.534
05/09/202134.534.533.9833.98
05/10/202133.833.830.631.5
05/11/202132333233
05/16/202132.9833.132.932.9
05/17/202132.8832.883131
05/19/202130.53130.531
05/20/202134.134.13233.7
05/23/2021353531.0631.5
05/24/202133.933.93030
05/25/202132323131.96
05/26/20212933.52933.3
05/27/202133.433.433.333.3
05/30/202133333333
05/31/2021333332.432.4
06/01/2021333330.532
06/02/202130333033
06/03/202133.533.63133
06/06/2021343431.531.5
06/07/2021313130.931
06/08/20213131.923131.92
06/09/20213232.83232.8
06/10/202133333132.8
06/13/202132.832.831.531.52
06/14/2021323230.232
06/15/202131323132
06/16/202132323132
06/17/20213131.943131.5
06/20/202128.3631.528.3631.5
06/21/202130.730.730.230.5
06/22/202129.629.629.529.5
06/23/2021303029.530
06/24/202131.4831.483030
06/27/202130303030
06/28/202130302929.52
06/29/202129.529.527.428.22
06/30/20212830.42830.4
07/01/202129.9829.9828.1428.14
07/04/2021303027.528.62
07/05/202129.9829.982828.1
07/06/202128292829
07/07/202129292929
07/08/202129.9829.982929
07/11/2021303028.0229.7
07/12/20212829.82828.02
07/13/202129.8429.842929.04
07/15/202129.0429.0428.528.5
07/18/202128.428.427.527.6
07/25/2021282827.627.6
07/26/20212627.62626.5
07/27/202125.525.524.625.32
07/28/202125.1825.1825.1625.16
07/29/20212626.0225.9826.02
08/01/20212628.622628.62
08/02/202131.231.4831.231.48
08/03/202134.334.6234.334.62
08/04/202134.5434.5432.0832.08
08/05/202131.731.730.630.6
08/08/202130.530.528.5229
08/09/202129.3431.729.3431.5
08/10/202130.9830.982929
08/11/202129.929.92929
08/12/202130.0230.0229.529.5
08/15/202129.9629.9629.529.5
08/16/2021292927.128.98
08/17/202128.628.928.528.5
08/18/202127.5227.6227.5227.62
08/19/202129292929
08/22/20212929.5827.6228
08/23/202128.4428.442828
08/24/202128282727
08/25/202129.729.729.729.7
08/26/202132.5832.5829.730.02
08/30/202130.0230.0228.528.5
08/31/202127.9828.2227.9828.22
09/01/202128.1428.1428.128.1
09/02/202129.3829.3828.0828.7
09/05/2021313128.9428.94
09/06/202128.9429.9228.828.8
09/07/202129.929.92828.72
09/08/2021292928.8828.9
09/09/202128292828.7
09/12/202128.628.628.528.5
09/13/202128.428.427.9827.98
09/14/202127.9828.527.9828.5
09/15/202128.5628.562828
09/16/202128.428.427.127.1
09/19/202127.127.126.9826.98
09/20/202127.9827.9825.127
09/21/202126.926.926.526.5
09/22/2021262625.9826
09/23/2021262625.525.5
09/26/202125.9825.982525.02
09/27/202125.9825.9824.825
09/28/20212525.742525.74
09/29/202125.72625.4825.48
09/30/202125.8825.882525
10/03/202124.82624.826
10/04/20212728.22728.2
10/05/202127.827.825.3827.5
10/06/202126.9828.526.9827.66
10/07/202128.2228.2226.4827.46
10/10/202127.4627.4626.527.46
10/11/202127.727.724.7225.46
10/12/202125.9825.9825.625.92
10/13/202125.926.0225.725.7
10/14/202125.725.725.525.5
10/17/202125.2625.4825.2625.48
10/18/202126.0826.1425.6225.62
10/19/202126.226.225.9826.2
10/20/202126.526.52626
10/21/202125.926.425.926.4
10/24/202126.526.526.526.5
10/25/202126.8826.8826.726.7
10/26/2021282827.9627.96
10/27/202128292828.44
10/31/2021282826.126.88
11/01/202126.726.725.925.9
11/02/202126.826.826.126.1
11/03/202126.8226.8226.6826.68
11/04/202126.662726.6627
11/07/202126.92725.126.86
11/08/202126.526.526.126.1
11/09/202126.0626.0625.8825.88
11/10/202125.926.625.926.6
11/11/202126.4826.4826.0426.04
11/14/202126.826.825.3625.98
11/15/202125.9825.9825.4425.44
11/16/202125.3825.3825.2225.22
11/17/202125.2225.222525.02
11/18/202125.0225.0224.0224.98
11/21/202124.9824.9824.9824.98
11/22/202125.9626.525.9626
11/23/202125.982625.9825.98
11/24/202125.9825.9825.525.5
11/25/20212626.22626.2
11/28/202126.428.326.428.3
11/29/202130.230.23030
11/30/202129.0429.0428.5828.58
12/01/202129.531.4229.531.42
12/02/20213334.563334.56
12/05/202135.73835.738
12/06/202137.737.734.234.2
12/07/202133.933.932.9632.96
12/08/202133.536.2433.536.24
12/09/202136.2439.536.2439.5
12/12/2021414138.238.2
12/13/202136.238.0236.238.02
12/14/202139.239.23838
12/15/202137.9838.2437.638.24
12/16/202138.54134.4234.42
12/19/202134.4235.53131.92
12/20/202135.135.135.0235.02
12/21/202135.0235.0232.9832.98
12/22/202132.9834.3832.9834.38
12/23/202136.9836.983535.5
12/26/2021363633.235.02
12/27/202135.0235.0435.0235.02
12/28/202138.2838.283337.96
12/29/202137.9637.9637.337.3
12/30/202137.337.336.536.5