Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logo
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
10:55:08
201.3 ₺
-6.700 (%-3.22)
Previous Close: 208·
Volatility: 3.270
Day Low₺200.1
Day High₺206.9
Bid
Ask

Market Data

Week over week (WoW)
+1.41%
Month over month (MoM)
-12.55%
Year to date (YTD)
+19.18%
Year over year (YoY)
+36.75%
Overview
Technicals
Financial Statements
Comments
Archive

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 172.5711
CLOSE 173.2377

Low

LOW 146.2

High

HIGH 241.9
DATEOPENHIGHLOWCLOSE
01/01/2026170.1170.1166.6169.1
01/04/2026171171170.1170.1
01/05/2026170.1170.1170170
01/06/2026170172170170.6
01/07/2026170.6170.6169169
01/08/2026168168166166
01/11/2026168168166166.9
01/12/2026166.9166.9160.6163.7
01/13/2026166166165.7166
01/14/2026166166161162.5
01/15/2026162.5167.9162.5167.7
01/18/2026167.7168167.7168
01/19/2026168168.1167.9167.9
01/20/2026167.4167.4164164
01/21/2026164164164164
01/22/2026164164163.6163.6
01/25/2026163.6163.6161.2163
01/26/2026163163162.8162.9
01/27/2026162.9163162.9163
01/28/2026165165163.9163.9
01/29/2026160161160161
02/01/2026160160159.9159.9
02/02/2026160.6163160.6163
02/03/2026163.9163.9163.6163.6
02/04/2026163.6163.6161.8161.8
02/05/2026161.8161.8155.4160.2
02/08/2026160.2168160.2167.5
02/09/2026164.9164.9164.9164.9
02/10/2026164.9166.7164.9166.7
02/11/2026166.1166.1165165
02/12/2026166168.6166168.6
02/15/2026172182172182
02/16/2026182185.6182185.6
02/17/2026185.6185.6167.1172.1
02/18/2026172.5172.5165.1165.5
02/19/2026165.4168165.4168
02/22/2026168171168170.9
02/23/2026170.9170.9164.8165
02/24/2026165165160160
02/25/2026161161158.6158.6
02/26/2026155.5174.4155.5165
03/01/2026152161152156
03/02/2026156162156159
03/03/2026159163.9159163.9
03/04/2026163163.3163163.3
03/05/2026163.3163.3158.5162.6
03/08/2026157.3165157.3162.6
03/09/2026165165162.6162.7
03/10/2026164.9164.9160.3160.3
03/11/2026156.3163.4156.3163.4
03/12/2026163163160161.9
03/15/2026159.5160159160
03/16/2026162.8162.8159.8159.8
03/17/2026157.4161.9157.4160
03/18/2026159.7159.7158159.5
03/22/2026155160152.3160
03/23/2026157.4159157.4158.3
03/24/2026158.3158.3156156.9
03/25/2026159.9159.9155.1157
03/26/2026157157152.1154.8
03/29/2026151.1151.5151151.5
03/30/2026151.5151.5146.3149.9
03/31/2026153.5153.5152.6152.6
04/01/2026146.7148.3146.7148.3
04/02/2026148.2152148.2151.4
04/05/2026151.4151.4151.4151.4
04/06/2026151.4151.4146.2146.2
04/07/2026146.3156.8146.3152.8
04/08/2026150151150151
04/09/2026151155.5151155
04/12/2026155156.5155156
04/13/2026156158156158
04/14/2026161162.3161162.3
04/15/2026162.2163.5162.2163.5
04/16/2026163.5164.2163.5164.2
04/19/2026157.7160.9157.7160.9
04/20/2026162162161.6161.6
04/21/2026155.3161155.3158.1
04/23/2026155.3160155.3160
04/26/2026160163160162.2
04/27/2026162162156.9158
04/28/2026158158151.8157.3
04/29/2026157161157160.8
05/03/2026160.8163160.8163
05/04/2026164.8166164.8166
05/05/2026167175167172
05/06/2026178.9180.4178.9180.4
05/07/2026180.5183.9180183.9
05/10/2026191191184.7184.7
05/11/2026183.9183.9175.5180.8
05/12/2026175.8191175.8191
05/13/2026195209.9195209.9
05/14/2026209.9210209.9210
05/17/2026192210192210
05/19/2026207.8207.8189194.6
05/20/2026194.6199.9194.6195.1
05/21/2026189.8212189.8212
05/24/2026212230212230
05/25/2026230230.2230230.2
05/31/2026230.2231230.2231
06/01/2026234239234239
06/02/2026241.9241.9228.4228.4
06/03/2026219.7219.7217217
06/04/2026210.2211.3207.7207.7
06/07/2026204204200202
06/08/2026202209.2202209.2
06/09/2026210210204.9204.9
06/10/2026207207196200
06/11/2026208.8208.8198.5198.5
06/14/2026218.3218.3215.9215.9
06/15/2026215.9215.9214.6214.6
06/16/2026214.6214.6206.2206.2
06/17/2026198.2212.4198.2208
06/18/2026206.9206.9200.1201.3