Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUH ÇİMENTO SANAYİ A.Ş. logo
NUHCM
NUH ÇİMENTO SANAYİ A.Ş.
15:10:01
229.5 ₺
+3.400 (%+1.50)
Previous Close: 226.1·
Volatility: 3.270
Day Low₺222.1
Day High₺229.5
Bid229.5
Ask229.7

Market Data

Spot Rate
B:229.5
A:229.7
Week over week (WoW)
+5.23%
Month over month (MoM)
+2.00%
Year to date (YTD)
+10.03%
Year over year (YoY)
+22.63%
Overview
Technicals
Financial Statements
Comments
Archive

NUHCM: NUH ÇİMENTO SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.6256
CLOSE 235.7005

Low

LOW 202.1242

High

HIGH 330.3233
DATEOPENHIGHLOWCLOSE
01/01/2026206.3351211.3882206.3351208.3002
01/04/2026208.0195209.1424207.1773208.3002
01/05/2026208.3002209.7974206.6158209.3295
01/06/2026209.4231210.7332206.3351208.3002
01/07/2026209.6103209.6103202.1242206.8966
01/08/2026206.9901208.2066203.8086206.9901
01/11/2026207.2709210.0782205.2122209.236
01/12/2026208.8617211.2946207.7388210.4525
01/13/2026211.0139211.8561207.5516207.8323
01/14/2026208.3002211.2011207.2709210.8268
01/15/2026210.9203212.4176209.6103211.5754
01/18/2026211.5754217.0028211.5754212.979
01/19/2026212.979213.9148208.8617210.7332
01/20/2026211.4818211.4818208.0195208.9552
01/21/2026209.1424213.0726209.1424210.546
01/22/2026212.1368213.1662210.0782211.1075
01/25/2026210.7332215.5991209.7974215.5991
01/26/2026215.2248217.7514212.6047215.8799
01/27/2026218.0321231.0392218.0321227.3897
01/28/2026227.6704229.2612220.6522221.7752
01/29/2026222.5238227.5769217.4707224.8632
02/01/2026224.4889224.4889218.9679221.3073
02/02/2026221.4944225.9861211.0139223.6467
02/03/2026224.1146232.7236223.8338227.2026
02/04/2026227.2026233.3786224.676225.331
02/05/2026225.331227.3897221.4944224.3953
02/08/2026225.7054233.0979225.2375229.7291
02/09/2026229.7291232.8171228.3255228.3255
02/10/2026227.4833227.4833224.1146225.5182
02/11/2026224.5824230.197224.5824227.9512
02/12/2026227.9512231.6006226.0797227.109
02/15/2026236.2794249.614236.2794242.1279
02/16/2026240.9582241.1922233.94235.5776
02/17/2026234.4079238.151230.197230.197
02/18/2026231.4135232.2557218.6871218.7807
02/19/2026221.4944240.4904221.4944240.4904
02/22/2026255.9304257.8019245.4031247.2746
02/23/2026247.2746256.8662244.7013254.9946
02/24/2026255.2286255.9304246.8067249.848
02/25/2026247.0407255.2286246.3389253.3571
02/26/2026254.2928258.9716250.3158254.5268
03/01/2026229.2612253.591229.2612251.2516
03/02/2026251.0177254.5268243.2976243.2976
03/03/2026243.2976250.5498243.2976250.5498
03/04/2026250.5498265.9898250.5498263.1825
03/05/2026263.4165276.0492263.4165269.4989
03/08/2026269.4989274.4117249.1461258.0359
03/09/2026270.4347276.7511261.545274.4117
03/10/2026274.4117289.8517272.5401287.2784
03/11/2026287.2784294.5305281.8977288.9159
03/12/2026291.4893301.3148288.9159300.379
03/15/2026301.3148330.3233301.3148327.75
03/16/2026318318295295
03/17/2026280281.25265.5265.5
03/18/2026246265.5240.5261.5
03/22/2026256.25258.5244.5251
03/23/2026251255.75240.5240.5
03/24/2026242.9245.1234.2234.7
03/25/2026234.7244.6234.2234.2
03/26/2026237.8237.8229229.7
03/29/2026229.7234.2226.5232
03/30/2026232234.5230.8233.9
03/31/2026238257.25236.7257.25
04/01/2026257.25257.25248.7253.25
04/02/2026256265.5251.5252
04/05/2026254.25261250250
04/06/2026251253239.5240.6
04/07/2026247.3251246.5247.6
04/08/2026246.7250.25243.7247.6
04/09/2026247.7251.5247.5250.25
04/12/2026249249243.5243.8
04/13/2026246.3252.5243.2244.5
04/14/2026245.1249.3244.3247.1
04/15/2026248252.25245.4247.8
04/16/2026247.8254.5245.9254
04/19/2026254254248.4248.5
04/20/2026248.6250245.1247
04/21/2026247.5250245.6250
04/23/2026250250245.5246.1
04/26/2026248.5255.25246.1253.5
04/27/2026251.75253247.8249
04/28/2026249250238243.5
04/29/2026243.4250.75242.1247.6
05/03/2026247.7249.2241.5242.5
05/04/2026242.5245241.4242.3
05/05/2026245247.4243.2244.8
05/06/2026245249.9243246.1
05/07/2026240246.5237.5242
05/10/2026242242.5240.2241.1
05/11/2026241.1241.1234.7236
05/12/2026236.5238.5232232
05/13/2026232234.8231.9232
05/14/2026232232.8229.3232.2
05/17/2026232.8233.7226226
05/19/2026226.2227.2220.5221.1
05/20/2026223226212.2213
05/21/2026213233.4211.8216.8
05/24/2026217.8222.9217.8221.5
05/25/2026223.1225221.2225
05/31/2026225225.6215.7216.2
06/01/2026216.6222.2216.6221.5
06/02/2026221.7222.2216.6216.6
06/03/2026218.2219.7215218
06/04/2026218220.6214.6214.6
06/07/2026214.6217.3212.5215.5
06/08/2026219.9219.9214.8214.8
06/09/2026214.8216.7211.8211.8
06/10/2026214215211.9212.8
06/11/2026215219.6213.9218.1
06/14/2026220.6228.7220.6226.4
06/15/2026226.7229.8225.1227.2
06/16/2026227.2229225.2227.3
06/17/2026227.4228222.4226.1
06/18/2026225.5229.5222.1229.5