Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUH ÇİMENTO SANAYİ A.Ş. logo
NUHCM
NUH ÇİMENTO SANAYİ A.Ş.
15:10:01
229.5 ₺
+3.400 (%+1.50)
Previous Close: 226.1·
Volatility: 3.270
Day Low₺222.1
Day High₺229.5
Bid229.5
Ask229.7

Market Data

Spot Rate
B:229.5
A:229.7
Week over week (WoW)
+5.23%
Month over month (MoM)
+2.00%
Year to date (YTD)
+10.03%
Year over year (YoY)
+22.63%
Overview
Technicals
Financial Statements
Comments
Archive

NUHCM: NUH ÇİMENTO SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 226.8795
CLOSE 226.303

Low

LOW 185.2805

High

HIGH 277.029
DATEOPENHIGHLOWCLOSE
01/01/2025269.6893274.1543267.4567268.3497
01/02/2025270.1358271.6985267.9033270.5823
01/05/2025272.5208272.9716265.0822267.5618
01/06/2025267.5618268.9143264.1806264.6315
01/07/2025264.6315266.6601262.1519262.3773
01/08/2025263.0536267.111262.8282267.111
01/09/2025267.5618270.4921264.6315264.6315
01/12/2025264.6315266.4347258.0945259.6724
01/13/2025259.8978265.0822258.0945261.2503
01/14/2025261.2503264.4061257.6438261.2503
01/15/2025262.6027264.6315259.6724261.4757
01/16/2025261.4757262.1519257.4184258.0945
01/19/2025258.32260.5741253.3609253.3609
01/20/2025253.3609255.8405250.8814254.0372
01/21/2025255.3896256.9675251.1068255.1642
01/22/2025258.32264.4061254.9388261.4757
01/23/2025261.4757268.6888259.2216266.2094
01/26/2025265.3077268.238262.1519265.0822
01/27/2025265.0822266.2094257.8691259.8978
01/28/2025259.8978260.1233249.9798249.9798
01/29/2025250.2052256.5167248.8528252.2339
01/30/2025255.1642255.1642249.3035249.529
02/02/2025249.529254.488245.0208250.2052
02/03/2025249.9798253.3609248.8528250.2052
02/04/2025247.7257250.8814243.2174247.2749
02/05/2025247.9511256.7421244.57253.3609
02/06/2025255.6151256.9675252.4593255.8405
02/09/2025256.5167256.9675251.1068252.4593
02/10/2025252.4593252.4593248.4019249.7544
02/11/2025249.7544250.656244.3446244.7953
02/12/2025247.9511256.9675247.0495256.0659
02/13/2025254.2626259.6724252.0084257.1929
02/16/2025257.1929257.1929245.4716245.4716
02/17/2025245.697247.9511245.697246.8241
02/18/2025246.8241248.1765239.8364243.2174
02/19/2025243.2174245.697240.738245.0208
02/20/2025243.8937246.5986237.5822241.4142
02/23/2025241.865242.9921237.5822238.9347
02/24/2025238.9347238.9347229.0166231.4962
02/25/2025231.7215233.5248227.6642231.7215
02/26/2025242.5413245.2462234.2011234.2011
02/27/2025234.2011235.779227.8896227.8896
03/02/2025228.115234.2011228.115230.3691
03/03/2025230.3691232.8487228.5659231.7215
03/04/2025232.6232242.7667232.6232241.1888
03/05/2025241.6397252.6847241.1888252.4593
03/06/2025252.4593262.1519249.7544261.9266
03/09/2025261.7011261.7011253.3609254.2626
03/10/2025253.8117260.1233250.2052258.9962
03/11/2025259.2216262.6027255.1642257.8691
03/12/2025257.8691264.8569253.3609256.7421
03/13/2025257.8691264.8569255.8405260.7994
03/16/2025263.9552275.0004262.3773271.3937
03/17/2025271.3937277.029267.7872272.07
03/18/2025249.7544268.6888245.0208245.0208
03/19/2025245.0208262.8282245.0208253.1356
03/20/2025253.1356253.1356229.9183238.0331
03/23/2025238.0331250.4307232.1724249.7544
03/24/2025248.9122249.1461236.5134245.871
03/25/2025246.3389252.1874243.9995247.9764
03/26/2025248.2104251.0177242.8298242.8298
03/27/2025244.2334247.7425240.9582246.3389
04/01/2025246.3389246.3389238.151238.6188
04/02/2025239.7885242.8298239.7885240.2564
04/03/2025239.7885241.6601236.7473238.151
04/06/2025236.7473238.8528225.6118237.2152
04/07/2025237.2152244.2334236.9813242.8298
04/08/2025241.894243.2976233.0043235.8116
04/09/2025239.7885241.4261235.8116235.8116
04/10/2025236.2794237.6831233.7529237.6831
04/13/2025238.3849243.9995236.9813243.9995
04/14/2025243.9995255.4625243.7655247.0407
04/15/2025247.0407247.0407236.7473238.6188
04/16/2025238.6188243.5316237.6831242.5958
04/17/2025242.3619245.637238.151245.637
04/20/2025250.3158250.3158241.894247.0407
04/21/2025247.0407247.5086237.917243.0637
04/23/2025264.8201264.8201244.2334248.4443
04/24/2025248.4443248.4443240.9582242.1279
04/27/2025240.4904242.1279234.174238.3849
04/28/2025237.917237.917227.4833227.4833
04/29/2025227.4833229.7291222.0559228.6998
05/01/2025230.6649230.6649225.4246228.2319
05/04/2025229.542231.6942225.4246227.109
05/05/2025226.9218227.0154225.5182225.9861
05/06/2025225.7054228.0448223.8338227.2026
05/07/2025230.197230.3842227.5769228.2319
05/08/2025230.6649237.6831226.8283237.6831
05/11/2025236.9813241.1922233.94240.2564
05/12/2025240.2564240.4904233.7529236.0455
05/13/2025234.174237.917232.0685232.0685
05/14/2025233.0043235.3437231.1328232.63
05/15/2025232.63236.9813225.5182229.1677
05/19/2025229.1677229.9163223.1788223.1788
05/20/2025223.2724224.8632221.3073222.5238
05/21/2025222.7109224.4889220.5587224.3017
05/22/2025224.3017225.2375218.9679220.8394
05/25/2025219.8101221.7752214.2891214.5698
05/26/2025214.9441217.3771210.4525212.979
05/27/2025212.6983213.3533207.8323207.8323
05/28/2025207.9259210.0782205.8672205.8672
05/29/2025205.3058211.4818204.4636211.4818
06/01/2025211.4818211.4818202.1242202.1242
06/02/2025202.1242206.148202.1242203.4343
06/03/2025202.5921209.5167202.5921208.5809
06/04/2025207.5516209.0488206.4287207.6452
06/09/2025207.7388210.0782206.2415208.4874
06/10/2025208.4874209.7974205.8672207.8323
06/11/2025207.6452207.6452200.0655200.0655
06/12/2025192.5794195.4803187.152191.0822
06/15/2025192.2051195.5739187.152195.5739
06/16/2025195.5739196.0418190.8951190.8951
06/17/2025190.8951193.7024186.2163187.152
06/18/2025186.3098190.7079185.842187.152
06/19/2025187.2456191.4565187.152190.5208
06/22/2025189.0236189.0236185.2805187.7135
06/23/2025191.0822195.4803189.0236194.3574
06/24/2025194.3574196.0418191.9244194.8253
06/25/2025195.0124196.6032193.4216194.8253
06/26/2025194.8253195.5739189.9593193.1409
06/29/2025193.1409201.4692192.018201.4692
06/30/2025201.6563206.8966199.3169205.6801
07/01/2025204.5572209.0488203.6214204.37
07/02/2025204.4636210.546204.4636206.0544
07/03/2025205.1186206.0544200.627205.3058
07/06/2025203.06203.5278198.194201.3756
07/07/2025199.2233205.3994195.106195.106
07/08/2025195.2931198.7555195.2931197.3518
07/09/2025197.539201.6563197.539200.627
07/10/2025201.1884204.7443197.539204.7443
07/13/2025204.7443208.0195199.3169205.0251
07/15/2025205.8672209.236202.8728206.5223
07/16/2025206.5223220.2779206.5223211.5754
07/17/2025211.7625212.979207.458212.4176
07/20/2025212.324224.5824211.3882224.3953
07/21/2025224.3953224.5824219.2486219.7165
07/22/2025219.7165220.2779217.5642219.155
07/23/2025217.1899223.6467217.1899220.933
07/24/2025221.0265221.0265215.412215.412
07/27/2025215.7863218.7807213.5405213.8212
07/28/2025213.5405214.757210.2653210.3589
07/29/2025210.3589218.7807210.2653216.2542
07/30/2025216.2542219.9036216.2542218.4064
07/31/2025221.7752221.7752217.0028217.0028
08/03/2025217.0028219.3422216.067218.8743
08/04/2025218.8743218.8743216.5349217.0964
08/05/2025218.7807220.7458207.9259215.6927
08/06/2025215.7863217.9385215.6927215.6927
08/07/2025216.6285218.5214.1019216.1606
08/10/2025218.4064223.3659218.1257218.1257
08/11/2025218.1257218.1257213.4469214.5698
08/12/2025214.6634215.8799213.3533213.7276
08/13/2025212.6047214.8505210.6396211.9497
08/14/2025211.9497213.0726202.1242211.9497
08/17/2025213.0726215.2248212.6047214.6634
08/18/2025219.6229219.8101213.1662213.1662
08/19/2025213.1662214.6634211.4818213.9148
08/20/2025214.5698218.7807214.5698216.1606
08/21/2025217.0028222.1495215.8799220.8394
08/24/2025223.1788229.7291222.7109228.4191
08/25/2025229.2612230.5713225.2375226.5475
08/26/2025226.7347228.3255223.0852223.4595
08/27/2025223.4595229.2612223.4595224.5824
08/28/2025227.764227.8576220.8394221.7752
08/31/2025221.7752223.4595217.9385219.4358
09/01/2025219.5293222.8045209.236211.9497
09/02/2025211.9497214.1019209.1424211.9497
09/03/2025211.9497218.0321211.9497215.3184
09/04/2025215.3184217.0964211.7625212.324
09/07/2025208.4874210.7332205.3058205.3058
09/08/2025204.7443208.3002203.9957206.148
09/09/2025206.2415210.9203196.5096204.37
09/10/2025205.3994207.5516201.7499202.6857
09/11/2025202.6857204.7443198.3812200.9077
09/14/2025198.5683212.8854198.3812212.8854
09/15/2025212.8854217.0028210.6396214.2891
09/16/2025214.2891215.7863211.7625211.7625
09/17/2025212.4176216.9092210.7332210.7332
09/18/2025210.8268218.2193209.3295218.2193
09/21/2025220.7458223.0852217.0964217.0964
09/22/2025217.0028217.0028212.1368213.8212
09/23/2025217.2835217.9385212.8854213.8212
09/24/2025214.5698215.9734210.8268212.324
09/25/2025210.6396214.0083210.0782210.9203
09/28/2025210.9203210.9203204.6507206.803
09/29/2025212.4176217.4707208.7681208.7681
09/30/2025209.236210.546205.4929208.8617
10/01/2025208.9552209.6103204.9315205.7737
10/02/2025205.7737207.9259204.6507204.7443
10/05/2025205.7737207.1773202.6857204.2764
10/06/2025205.2122224.3953203.4343221.4009
10/07/2025222.243241.6601222.243227.9512
10/08/2025228.9805238.6188226.5475229.2612
10/09/2025230.3842251.7195218.9679248.6783
10/12/2025248.6783258.2698239.0867239.5546
10/13/2025242.3619250.5498240.2564243.2976
10/14/2025245.1692253.591239.5546253.591
10/15/2025252.6552253.1231242.8298243.0637
10/16/2025240.7243243.2976232.0685236.5134
10/19/2025236.2794239.3207228.6998232.4428
10/20/2025233.7529234.4079229.542229.9163
10/21/2025229.9163229.9163224.1146224.1146
10/22/2025226.454229.3548222.8981225.5182
10/23/2025225.5182231.1328224.3017229.2612
10/26/2025233.7529233.7529224.1146224.1146
10/27/2025224.5824226.9218223.6467224.676
10/29/2025224.676226.454222.8981222.9916
10/30/2025225.7054231.1328222.243228.3255
11/02/2025229.2612236.9813228.6062232.63
11/03/2025232.3492236.5134227.6704232.9107
11/04/2025233.0043233.0043227.2026227.2961
11/05/2025228.3255230.9456225.2375228.1383
11/06/2025227.3897228.3255218.3128219.9972
11/09/2025219.9972220.3715216.1606216.7221
11/10/2025216.6285216.6285204.4636211.4818
11/11/2025214.2891214.6634209.5167211.5754
11/12/2025211.8561224.3017211.8561222.3366
11/13/2025222.3366222.8045213.1662213.8212
11/16/2025213.8212217.3771213.8212215.5991
11/17/2025214.2891216.2542211.2011212.4176
11/18/2025212.5111216.2542212.5111213.3533
11/19/2025213.3533215.5056213.0726213.9148
11/20/2025213.9148214.0083210.3589211.5754
11/23/2025211.9497219.7165208.0195208.0195
11/24/2025210.3589216.3477209.5167213.8212
11/25/2025213.8212215.8799211.6689213.7276
11/26/2025213.3533215.6927211.2011211.2011
11/27/2025210.546213.3533210.1717212.5111
11/30/2025212.5111220.2779212.4176220.2779
12/01/2025219.9036221.0265216.7221216.7221
12/02/2025216.7221218.0321214.3827215.6927
12/03/2025215.6927217.0028212.6983212.979
12/04/2025212.979218.1257212.4176218.1257
12/07/2025218.2193221.4944217.5642219.6229
12/08/2025218.9679219.9036214.5698214.6634
12/09/2025214.757217.4707214.0083215.2248
12/10/2025215.6927219.4358215.3184215.7863
12/11/2025215.5991218.5936215.5991218.4064
12/14/2025218.4064220.6522217.0964219.4358
12/15/2025219.5293220.5587216.1606216.6285
12/16/2025216.6285217.1899213.8212214.757
12/17/2025214.757215.5056212.8854213.4469
12/18/2025213.8212213.8212209.891209.891
12/21/2025210.2653212.6983210.2653211.2011
12/22/2025211.2011217.0964208.9552211.3882
12/23/2025211.3882211.3882209.6103210.7332
12/24/2025211.5754215.2248211.3882215.2248
12/25/2025215.2248215.2248209.3295209.5167
12/28/2025209.6103214.1955207.0837210.0782
12/29/2025212.1368212.4176207.7388210.8268
12/30/2025210.8268212.0433208.3938208.5809