Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUH ÇİMENTO SANAYİ A.Ş. logo
NUHCM
NUH ÇİMENTO SANAYİ A.Ş.
15:10:01
229.5 ₺
+3.400 (%+1.50)
Previous Close: 226.1·
Volatility: 3.270
Day Low₺222.1
Day High₺229.5
Bid229.5
Ask229.7

Market Data

Spot Rate
B:229.5
A:229.7
Week over week (WoW)
+5.23%
Month over month (MoM)
+2.00%
Year to date (YTD)
+10.03%
Year over year (YoY)
+22.63%
Overview
Technicals
Financial Statements
Comments
Archive

NUHCM: NUH ÇİMENTO SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4714
CLOSE 15.4941

Low

LOW 6.1813

High

HIGH 42.2958
DATEOPENHIGHLOWCLOSE
01/01/20208.70068.78858.64938.6932
01/02/20208.67858.67857.83648.1734
01/05/20208.01238.01237.32377.6093
01/06/20207.63138.30517.63138.1294
01/07/20207.90947.96837.47027.7779
01/08/20208.01958.9578.01958.7372
01/09/20208.71528.78858.53968.6053
01/12/20208.64218.74458.61288.62
01/13/20208.82528.84718.50288.547
01/14/20208.67858.67858.5478.5981
01/15/20208.62738.86168.50288.547
01/16/20208.55428.67148.51028.6053
01/19/20208.57618.64218.23938.5323
01/20/20208.41498.51768.40038.4664
01/21/20208.47358.53238.34188.3856
01/22/20208.34898.51028.34188.4589
01/23/20208.46648.53238.36378.3856
01/26/20208.34898.61288.27588.4003
01/27/20208.41498.50288.29038.3929
01/28/20208.39298.99368.39298.7885
01/29/20208.97179.02298.53238.6273
01/30/20208.76658.78858.49558.5542
02/02/20208.56898.63478.52498.5907
02/03/20208.64218.74458.57618.6785
02/04/20208.69328.72268.58358.62
02/05/20208.64218.74458.61288.6347
02/06/20208.628.70068.49558.5102
02/09/20208.44428.60538.02698.1734
02/10/20208.28318.29788.18.2466
02/11/20208.18058.34187.99018.2466
02/12/20208.23198.33448.23198.254
02/13/20208.2548.37118.21738.2173
02/16/20208.21738.33448.21738.3197
02/17/20208.34898.34898.16618.2173
02/18/20208.27588.27588.04158.122
02/19/20208.11468.15887.39717.602
02/20/20207.63137.90947.39717.7779
02/23/20207.3537.77797.32377.6313
02/24/20207.63137.74137.47767.5946
02/25/20207.59467.63137.47027.58
02/26/20207.47767.54337.26517.2651
02/27/20206.62067.16996.53276.8916
03/01/20206.95767.24336.95767.1993
03/02/20207.22128.45897.22128.0415
03/03/20208.31258.80327.84377.8802
03/04/20207.88028.11467.82927.9242
03/05/20207.92428.05617.6027.6752
03/08/20207.39717.45567.07477.1552
03/09/20207.15527.40436.77436.811
03/10/20206.80387.17746.59146.8843
03/11/20206.88437.09666.55466.5988
03/12/20206.59886.9436.59886.7891
03/15/20206.78916.78916.45966.584
03/16/20206.59146.62826.34956.5914
03/17/20206.59147.13326.59146.6573
03/18/20206.70136.99426.51076.5546
03/19/20206.65736.75986.56946.7305
03/22/20206.59146.59146.18136.445
03/23/20206.55466.79646.51816.7013
03/24/20206.70857.08936.70136.7305
03/25/20206.77437.03086.73786.855
03/26/20206.93566.9436.59146.5914
03/29/20206.59146.71586.51816.6282
03/30/20206.73786.78176.62826.6792
03/31/20206.59146.95026.55466.8038
04/01/20207.32657.34246.97017.2078
04/02/20207.20787.84147.14437.2393
04/05/20207.25517.397.13647.3502
04/06/20207.35027.64337.35027.4531
04/07/20207.42167.50097.23157.4296
04/08/20207.43737.72257.42967.5483
04/09/20207.59587.67497.46117.4849
04/12/20207.48497.61967.44547.4928
04/13/20207.50877.64337.50877.6037
04/14/20207.64337.6837.39777.4531
04/15/20207.46117.53257.3827.39
04/16/20207.4777.61967.44547.5799
04/19/20207.60377.64337.53257.572
04/20/20207.5727.72257.44547.5246
04/21/20207.52467.6677.46117.5325
04/23/20207.48497.61967.39777.6196
04/26/20207.69087.93647.61967.9286
04/27/20207.92868.11877.85727.9127
04/28/20207.92058.07897.90467.9601
04/29/20207.96018.54637.80187.9918
05/03/20207.92058.64927.89688.4355
05/04/20208.71268.71267.92868.0474
05/05/20208.04748.09487.74637.9918
05/06/20207.92868.11067.92058.0948
05/07/20208.09488.39588.00798.1187
05/10/20208.11878.6738.11878.6017
05/11/20208.75238.86318.35628.673
05/12/20208.6739.08488.51478.8394
05/13/20208.79189.50468.79188.871
05/14/20209.7589.7589.7589.758
05/17/202010.732310.732310.233410.3127
05/19/202010.328310.439210.082810.2808
05/20/202010.273110.27319.987910.0196
05/21/202010.035310.39979.86110.3283
05/26/202010.336410.645210.336410.3918
05/27/202010.431510.455210.138310.2254
05/28/202010.209710.304610.185810.2175
05/31/202010.296710.597710.280810.4868
06/01/202010.692710.771910.510610.5741
06/02/202010.581910.66910.455210.4868
06/03/202010.407610.542310.407610.4552
06/04/202010.463110.676910.37610.5502
06/07/202010.645210.930410.55810.7403
06/08/202010.835310.851210.676910.7481
06/09/202010.716411.627510.716411.3341
06/10/202011.334111.801511.128211.2077
06/11/202011.160211.160210.851211.065
06/14/202010.85911.215510.851211.0572
06/15/202011.128211.405611.104611.3818
06/16/202011.484911.682811.373911.4056
06/17/202011.413611.643211.413611.4849
06/18/202011.524411.643211.500711.5402
06/21/202011.540212.356111.540211.8887
06/22/202011.920411.991811.746111.8967
06/23/202011.896712.205511.690811.7619
06/24/202011.841211.841211.595711.6432
06/25/202011.722411.865111.643211.7858
06/28/202011.801511.944211.785811.8173
06/29/202011.825512.134411.825511.9521
06/30/202011.952113.140211.920412.7837
07/01/202012.815413.417412.316512.8708
07/02/202012.870813.140212.680812.8471
07/05/202012.989713.480812.807513.1798
07/06/202013.187813.884713.187813.7263
07/07/202013.781914.257113.504613.8451
07/08/202013.845113.845113.15613.156
07/09/202013.16413.425412.379812.6808
07/12/202012.712513.314412.680813.1956
07/13/202013.076813.860913.029313.156
07/15/202013.306513.401613.195613.2987
07/16/202013.338213.464913.203613.3382
07/19/202013.306513.647113.290713.4016
07/20/202013.544114.249213.013313.2353
07/21/202013.306513.536113.052913.0849
07/22/202013.187813.464913.06113.3858
07/23/202013.385813.94813.306513.7738
07/26/202013.781914.074913.441113.7105
07/27/202013.734213.781913.441113.4649
07/28/202013.464913.702613.068813.5679
07/29/202013.734214.193713.583814.0749
08/03/202014.209514.518413.243213.5046
08/04/202013.623513.670813.15613.6235
08/05/202013.734213.860913.108513.4016
08/06/202013.401614.161913.076814.0194
08/09/202014.019414.45513.86914.4471
08/10/202014.589615.429114.573815.1442
08/11/202015.254916.64914.692715.9044
08/12/202015.936116.142115.373715.548
08/13/202015.54816.585615.405516.4272
08/16/202016.712417.108215.207415.4451
08/17/202015.3516.300515.199616.0312
08/18/202016.078716.554215.920416.2688
08/19/202016.64917.203415.484715.6827
08/20/202015.841116.15815.064915.1677
08/23/202015.239115.286714.827314.8273
08/24/202014.946115.286714.518414.6055
08/25/202014.653115.167714.637214.9382
08/26/202014.938215.144214.811414.8669
08/27/202014.95414.993714.637214.6927
08/30/202014.613514.95414.494714.748
08/31/202014.756114.969914.367914.7322
09/01/202014.922314.95414.660914.7085
09/02/202014.771714.771714.415314.4392
09/03/202014.439214.565914.359914.4233
09/06/202014.447114.668814.447114.5659
09/07/202014.653114.653114.415314.5184
09/08/202014.462915.405514.462915.3026
09/09/202015.445115.445114.890514.9937
09/10/202015.009415.128214.779815.0489
09/13/202015.144215.698515.088715.6036
09/14/202015.627315.817315.286715.5244
09/15/202015.65915.967915.516315.7778
09/16/202015.888615.888615.144215.4609
09/17/202015.563915.841115.286715.8015
09/20/202015.841115.983815.310415.3184
09/21/202015.318415.722415.318415.5956
09/22/202015.508415.690615.492515.6431
09/23/202015.540316.395615.540316.0472
09/24/202016.15816.538216.047216.3638
09/27/202016.363816.427215.920416.0312
09/28/202016.015316.252915.730316.0627
09/29/202016.094516.633116.078716.5542
09/30/202016.585618.201416.427218.2014
10/01/202019.294319.880617.694517.9796
10/04/202018.169819.722118.090519.1836
10/05/202019.468619.880619.231119.5638
10/06/202019.563819.563819.009419.247
10/07/202019.389619.421318.787418.9935
10/08/202019.009419.405318.75619.0094
10/11/202019.056819.706419.056819.4686
10/12/202019.468620.751919.278620.3082
10/13/202020.308220.450919.880620.2609
10/14/202020.260920.355719.959920.134
10/15/202020.197421.9420.149821.7023
10/18/202021.702323.872621.670523.8726
10/19/202024.949726.248824.949726.2488
10/20/202027.785428.862526.993228.8625
10/21/202030.494131.523725.995327.1834
10/22/202027.183427.579524.791325.7418
10/25/202025.583325.583323.223125.0924
10/26/202024.981525.329923.745823.9201
10/27/202023.999324.300323.365723.3657
10/29/202023.12825.060722.019223.8885
11/01/202023.904324.949723.904324.8231
11/02/202025.488426.137824.395325.2665
11/03/202025.725925.741825.060725.425
11/04/202025.551626.02725.187425.9003
11/05/202025.995328.482225.995328.4822
11/08/202029.21130.636627.959629.2269
11/09/202029.654629.654628.228928.2763
11/10/202028.51430.969528.308130.1931
11/11/202030.193131.30228.735729.2902
11/12/202029.30629.702228.7229.0368
11/15/202029.258429.258428.32428.324
11/16/202028.32428.32427.040827.2467
11/17/202027.167528.339727.040827.9279
11/18/202028.038828.339727.167527.6586
11/19/202027.658630.066327.658629.4327
11/22/202029.496230.335728.403228.9735
11/23/202029.30629.812928.751628.9102
11/24/202029.131929.654628.751628.8466
11/25/202028.910230.018928.910229.5912
11/26/202030.414932.537729.892232.4268
11/29/202032.426833.123830.414931.809
11/30/202032.490134.977132.315934.9771
12/01/202037.052438.462336.054438.4623
12/02/202040.394742.295838.38338.9532
12/03/202038.874138.874135.89636.8464
12/06/202036.846439.959235.167237.765
12/07/202038.335339.380937.464337.5593
12/08/202037.701837.955335.816836.2128
12/09/202036.751237.258235.816836.1653
12/10/202036.038639.602835.246338.177
12/13/202038.794739.444437.226737.3849
12/14/202038.018638.018636.672337.1157
12/15/202037.115738.335336.117736.7512
12/16/202036.973137.226736.466336.688
12/17/202036.703839.555336.466337.1474
12/20/202036.909738.525536.197137.8285
12/21/202037.923639.586837.923638.7947
12/22/202038.874139.349337.860238.0979
12/23/202038.129538.509837.179137.4959
12/24/202037.495938.889937.226737.7809
12/27/202038.161238.953237.939638.3514
12/28/202038.493838.77937.638537.7018
12/29/202037.701841.464137.353340.3155
12/30/202040.315540.355238.636439.0007