NUHCM
NUH ÇİMENTO SANAYİ A.Ş.
15:10:01
229.5 ₺
+3.400 (%+1.50)
Previous Close: 226.1·
Volatility: 3.270
Day Low₺222.1
Day High₺229.5
Market Data
Spot Rate
B:229.5
A:229.7
Week over week (WoW)
+5.23%
Month over month (MoM)
+2.00%
Year to date (YTD)
+10.03%
Year over year (YoY)
+22.63%
NUHCM: NUH ÇİMENTO SANAYİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.9388
CLOSE 5.9331
Low
LOW 5.5405
High
HIGH 6.7926
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 5.9002 | 5.9002 | 5.8821 | 5.8882 |
| 06/20/2017 | 5.8821 | 5.924 | 5.8821 | 5.8882 |
| 06/21/2017 | 5.9119 | 5.9299 | 5.8821 | 5.9002 |
| 06/22/2017 | 5.9061 | 5.9899 | 5.9061 | 5.954 |
| 06/27/2017 | 5.9481 | 5.9481 | 5.9061 | 5.924 |
| 06/28/2017 | 5.9299 | 5.954 | 5.9061 | 5.9119 |
| 06/29/2017 | 5.9119 | 5.9421 | 5.9002 | 5.924 |
| 07/02/2017 | 5.9481 | 5.9481 | 5.9061 | 5.9119 |
| 07/03/2017 | 5.9119 | 5.9299 | 5.9061 | 5.9299 |
| 07/04/2017 | 5.924 | 5.9599 | 5.9061 | 5.9299 |
| 07/05/2017 | 5.9299 | 5.9299 | 5.9119 | 5.9181 |
| 07/06/2017 | 5.9421 | 5.984 | 5.924 | 5.9599 |
| 07/09/2017 | 5.9599 | 5.9599 | 5.9119 | 5.9481 |
| 07/10/2017 | 5.9599 | 5.9659 | 5.9002 | 5.9421 |
| 07/11/2017 | 5.9299 | 5.984 | 5.9299 | 5.9421 |
| 07/12/2017 | 5.9421 | 5.9599 | 5.9299 | 5.9599 |
| 07/13/2017 | 5.936 | 5.9659 | 5.936 | 5.936 |
| 07/16/2017 | 5.9421 | 6.032 | 5.936 | 6.032 |
| 07/17/2017 | 6.0499 | 6.0499 | 5.978 | 5.978 |
| 07/18/2017 | 6.0079 | 6.0558 | 5.9899 | 6.0558 |
| 07/19/2017 | 6.0619 | 6.4512 | 6.002 | 6.2294 |
| 07/20/2017 | 6.2415 | 6.3792 | 6.2415 | 6.2893 |
| 07/23/2017 | 6.3374 | 6.7926 | 6.3374 | 6.589 |
| 07/24/2017 | 6.6189 | 6.6548 | 6.3374 | 6.3734 |
| 07/25/2017 | 6.3911 | 6.4332 | 6.3374 | 6.3734 |
| 07/26/2017 | 6.3853 | 6.4392 | 6.3194 | 6.3734 |
| 07/27/2017 | 6.3734 | 6.4033 | 6.2954 | 6.3853 |
| 07/30/2017 | 6.3492 | 6.4152 | 6.3433 | 6.3492 |
| 07/31/2017 | 6.3792 | 6.4092 | 6.2715 | 6.2715 |
| 08/01/2017 | 6.2715 | 6.3254 | 6.2594 | 6.2715 |
| 08/02/2017 | 6.2954 | 6.3675 | 6.2715 | 6.3433 |
| 08/03/2017 | 6.3433 | 6.4693 | 6.2954 | 6.3133 |
| 08/06/2017 | 6.3133 | 6.4213 | 6.3133 | 6.3492 |
| 08/07/2017 | 6.3552 | 6.4092 | 6.3133 | 6.3613 |
| 08/08/2017 | 6.3613 | 6.4573 | 6.3492 | 6.4332 |
| 08/09/2017 | 6.4452 | 6.5171 | 6.3492 | 6.4573 |
| 08/10/2017 | 6.4811 | 6.4811 | 6.2355 | 6.2536 |
| 08/13/2017 | 6.2594 | 6.3792 | 6.2594 | 6.3433 |
| 08/14/2017 | 6.3433 | 6.3613 | 6.1216 | 6.1697 |
| 08/15/2017 | 6.2055 | 6.2594 | 5.9599 | 5.9899 |
| 08/16/2017 | 5.9599 | 6.0558 | 5.9299 | 5.9481 |
| 08/17/2017 | 5.954 | 5.9899 | 5.9119 | 5.9599 |
| 08/20/2017 | 5.984 | 6.0379 | 5.984 | 5.9899 |
| 08/21/2017 | 5.9899 | 6.002 | 5.9481 | 5.984 |
| 08/22/2017 | 5.9899 | 6.0079 | 5.9719 | 5.984 |
| 08/23/2017 | 5.984 | 6.0558 | 5.9719 | 5.9719 |
| 08/24/2017 | 5.984 | 6.0558 | 5.978 | 5.9899 |
| 08/27/2017 | 6.002 | 6.0198 | 5.9899 | 5.9899 |
| 08/28/2017 | 6.0138 | 6.0258 | 5.954 | 6.0079 |
| 08/30/2017 | 5.9899 | 6.032 | 5.9899 | 5.9958 |
| 09/04/2017 | 6.0258 | 6.0258 | 5.9659 | 5.984 |
| 09/05/2017 | 5.984 | 6.0079 | 5.9659 | 5.984 |
| 09/06/2017 | 5.984 | 6.0198 | 5.9659 | 5.9719 |
| 09/07/2017 | 5.9659 | 5.984 | 5.9299 | 5.9299 |
| 09/10/2017 | 5.9421 | 5.984 | 5.9299 | 5.936 |
| 09/11/2017 | 5.9421 | 6.0499 | 5.936 | 6.0379 |
| 09/12/2017 | 6.0499 | 6.1039 | 5.9958 | 6.0198 |
| 09/13/2017 | 6.0198 | 6.0198 | 5.9659 | 5.9899 |
| 09/14/2017 | 6.002 | 6.0499 | 5.984 | 6.0499 |
| 09/17/2017 | 6.0499 | 6.0739 | 5.9599 | 5.9659 |
| 09/18/2017 | 5.9599 | 5.9899 | 5.9061 | 5.936 |
| 09/19/2017 | 5.936 | 5.9599 | 5.87 | 5.9299 |
| 09/20/2017 | 5.924 | 5.924 | 5.87 | 5.8821 |
| 09/21/2017 | 5.936 | 5.9599 | 5.87 | 5.8941 |
| 09/24/2017 | 5.876 | 5.9119 | 5.7683 | 5.8043 |
| 09/25/2017 | 5.7983 | 5.87 | 5.7862 | 5.87 |
| 09/26/2017 | 5.8522 | 5.8522 | 5.7683 | 5.7683 |
| 09/27/2017 | 5.7564 | 5.8162 | 5.7504 | 5.8162 |
| 09/28/2017 | 5.8401 | 5.8401 | 5.7683 | 5.7683 |
| 10/01/2017 | 5.8043 | 5.8401 | 5.7743 | 5.8162 |
| 10/02/2017 | 5.8401 | 5.9002 | 5.7803 | 5.8162 |
| 10/03/2017 | 5.8162 | 5.87 | 5.7923 | 5.7923 |
| 10/04/2017 | 5.7983 | 5.8522 | 5.7862 | 5.8043 |
| 10/05/2017 | 5.8043 | 5.8043 | 5.7743 | 5.7803 |
| 10/08/2017 | 5.7146 | 5.7146 | 5.6066 | 5.6905 |
| 10/09/2017 | 5.7146 | 5.7564 | 5.6964 | 5.7384 |
| 10/10/2017 | 5.7264 | 5.7743 | 5.7204 | 5.7384 |
| 10/11/2017 | 5.7564 | 5.7862 | 5.7504 | 5.7743 |
| 10/12/2017 | 5.7743 | 5.8043 | 5.7504 | 5.7743 |
| 10/15/2017 | 5.8043 | 5.87 | 5.7862 | 5.8401 |
| 10/16/2017 | 5.8462 | 5.9181 | 5.8462 | 5.8582 |
| 10/17/2017 | 5.8582 | 5.87 | 5.8222 | 5.8401 |
| 10/18/2017 | 5.8522 | 5.9002 | 5.8401 | 5.8821 |
| 10/19/2017 | 5.87 | 5.9181 | 5.8582 | 5.8643 |
| 10/22/2017 | 5.87 | 5.87 | 5.8343 | 5.8522 |
| 10/23/2017 | 5.9002 | 5.9002 | 5.8282 | 5.8401 |
| 10/24/2017 | 5.8522 | 5.8882 | 5.8401 | 5.87 |
| 10/25/2017 | 5.8643 | 5.8941 | 5.8462 | 5.8643 |
| 10/26/2017 | 5.8343 | 5.8882 | 5.7803 | 5.87 |
| 10/29/2017 | 5.876 | 5.8821 | 5.8522 | 5.87 |
| 10/30/2017 | 5.87 | 5.8941 | 5.8401 | 5.87 |
| 10/31/2017 | 5.876 | 6.0499 | 5.87 | 5.9299 |
| 11/01/2017 | 5.9181 | 6.0138 | 5.9181 | 5.9299 |
| 11/02/2017 | 5.954 | 5.9599 | 5.8582 | 5.8643 |
| 11/05/2017 | 5.8882 | 5.9299 | 5.7384 | 5.8401 |
| 11/06/2017 | 5.8582 | 6.4392 | 5.8582 | 5.984 |
| 11/07/2017 | 5.9599 | 6.0499 | 5.936 | 5.984 |
| 11/08/2017 | 5.9899 | 6.0439 | 5.87 | 5.87 |
| 11/09/2017 | 5.954 | 5.954 | 5.8401 | 5.8462 |
| 11/12/2017 | 5.7983 | 5.984 | 5.7983 | 5.9061 |
| 11/13/2017 | 5.9061 | 5.9061 | 5.8282 | 5.8343 |
| 11/14/2017 | 5.8462 | 5.87 | 5.7146 | 5.7444 |
| 11/15/2017 | 5.7743 | 5.7743 | 5.7023 | 5.7146 |
| 11/16/2017 | 5.7146 | 5.8343 | 5.5706 | 5.6005 |
| 11/19/2017 | 5.5887 | 5.5887 | 5.5405 | 5.5527 |
| 11/20/2017 | 5.5527 | 5.7923 | 5.5467 | 5.6486 |
| 11/21/2017 | 5.6125 | 5.7023 | 5.6125 | 5.6785 |
| 11/22/2017 | 5.7146 | 5.7204 | 5.6245 | 5.6545 |
| 11/23/2017 | 5.6545 | 5.6727 | 5.6245 | 5.6366 |
| 11/26/2017 | 5.6366 | 5.6426 | 5.6186 | 5.6366 |
| 11/27/2017 | 5.6366 | 5.6964 | 5.5706 | 5.5826 |
| 11/28/2017 | 5.5706 | 5.6005 | 5.5586 | 5.5765 |
| 11/29/2017 | 5.5765 | 5.7146 | 5.5765 | 5.7084 |
| 11/30/2017 | 5.7023 | 5.7384 | 5.6486 | 5.6905 |
| 12/03/2017 | 5.6905 | 5.7623 | 5.6545 | 5.6905 |
| 12/04/2017 | 5.7023 | 5.7444 | 5.6846 | 5.6905 |
| 12/05/2017 | 5.7264 | 5.7264 | 5.7023 | 5.7084 |
| 12/06/2017 | 5.7146 | 5.8043 | 5.6785 | 5.7324 |
| 12/07/2017 | 5.7324 | 5.8582 | 5.7324 | 5.8162 |
| 12/10/2017 | 5.8102 | 5.8522 | 5.8102 | 5.8222 |
| 12/11/2017 | 5.8582 | 5.8582 | 5.7862 | 5.7862 |
| 12/12/2017 | 5.7862 | 5.8582 | 5.7862 | 5.8043 |
| 12/13/2017 | 5.8102 | 5.8882 | 5.8102 | 5.8821 |
| 12/14/2017 | 5.8882 | 5.954 | 5.8462 | 5.9002 |
| 12/17/2017 | 5.9002 | 5.9481 | 5.87 | 5.9002 |
| 12/18/2017 | 5.9002 | 5.9481 | 5.8821 | 5.9061 |
| 12/19/2017 | 5.936 | 5.936 | 5.87 | 5.8821 |
| 12/20/2017 | 5.8821 | 5.9002 | 5.8643 | 5.8821 |
| 12/21/2017 | 5.9299 | 5.9299 | 5.87 | 5.87 |
| 12/24/2017 | 5.8882 | 5.8882 | 5.8582 | 5.8821 |
| 12/25/2017 | 5.876 | 5.9061 | 5.8582 | 5.8821 |
| 12/26/2017 | 5.8882 | 5.936 | 5.87 | 5.9119 |
| 12/27/2017 | 5.9119 | 5.9421 | 5.9002 | 5.9421 |
| 12/28/2017 | 5.9481 | 6.002 | 5.9061 | 5.9719 |