Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.36 ₺
-0.510 (%-4.69)
Previous Close: 10.87·
Volatility: 4.880
Day Low₺10.36
Day High₺10.89
Bid10.36
Ask10.42

Market Data

Spot Rate
B:10.36
A:10.42
Week over week (WoW)
+1.77%
Month over month (MoM)
+4.86%
Year to date (YTD)
-6.67%
Year over year (YoY)
+45.51%
Overview
Technicals
Financial Statements
Comments
Archive

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6728
CLOSE 8.6555

Low

LOW 5.81

High

HIGH 13.86
DATEOPENHIGHLOWCLOSE
01/01/20257.357.57.357.45
01/02/20257.497.577.487.49
01/05/20257.517.787.57.7
01/06/20257.727.847.667.73
01/07/20257.727.727.547.54
01/08/20257.547.657.547.65
01/09/20257.647.787.527.53
01/12/20257.467.587.267.3
01/13/20257.357.467.287.35
01/14/20257.37.937.37.66
01/15/20257.87.87.547.6
01/16/20257.648.157.578.08
01/19/20258.158.257.867.92
01/20/20257.928.37.98.22
01/21/20258.38.37.958
01/22/20258.018.147.877.93
01/23/20257.958.067.847.88
01/26/20257.867.867.657.66
01/27/20257.727.737.617.64
01/28/20257.647.697.527.52
01/29/20257.547.747.477.56
01/30/20257.597.67.47.43
02/02/20257.47.427.237.23
02/03/20257.237.527.227.38
02/04/20257.327.477.157.26
02/05/20257.37.417.277.3
02/06/20257.327.387.277.37
02/09/20257.377.47.287.33
02/10/20257.37.37.167.19
02/11/20257.197.247.17.13
02/12/20257.187.217.097.16
02/13/20257.27.27.087.08
02/16/20257.087.187.087.14
02/17/20257.117.197.087.18
02/18/20257.157.257.067.07
02/19/20257.077.277.13
02/20/20257.147.156.967.01
02/23/20257.097.1277.04
02/24/20257.067.086.836.83
02/25/20256.876.946.796.88
02/26/20256.877.066.877.01
02/27/20257.017.046.96.99
03/02/20257.057.076.956.96
03/03/20256.896.936.726.76
03/04/20256.836.96.736.87
03/05/20256.937.056.916.99
03/06/20257.027.156.967.13
03/09/20257.127.197.067.09
03/10/20257.137.1377.11
03/11/20257.117.156.997.03
03/12/20257.047.257.047.19
03/13/20257.197.337.117.27
03/16/20257.327.47.257.39
03/17/20257.347.467.27.24
03/18/20256.927.076.526.52
03/19/20256.526.836.526.57
03/20/20256.576.575.946.05
03/23/20256.086.215.816.17
03/24/20256.156.416.156.35
03/25/20256.296.466.056.37
03/26/20256.46.486.386.39
03/27/20256.446.766.286.65
04/01/20256.626.716.516.64
04/02/20256.646.736.576.64
04/03/20256.646.856.426.64
04/06/20256.486.676.426.61
04/07/20256.656.896.656.84
04/08/20256.846.866.546.73
04/09/20256.86.886.716.71
04/10/20256.696.846.666.77
04/13/20256.86.96.776.82
04/14/20256.837.026.826.96
04/15/20256.977.176.786.78
04/16/20256.786.916.456.76
04/17/20256.796.816.656.65
04/20/20256.666.76.556.57
04/21/20256.586.636.496.49
04/23/20256.546.626.526.6
04/24/20256.66.756.66.68
04/27/20256.686.726.466.46
04/28/20256.486.56.326.37
04/29/20256.366.366.136.13
05/01/20256.176.356.16.3
05/04/20256.36.566.276.56
05/05/20256.566.66.436.47
05/06/20256.466.496.256.31
05/07/20256.366.946.326.94
05/08/20257.337.637.27.63
05/11/20257.878.17.297.45
05/12/20257.457.957.347.39
05/13/20257.397.427.147.16
05/14/20257.247.337.067.06
05/15/20257.157.227.037.11
05/19/20257.177.517.027.34
05/20/20257.47.527.167.25
05/21/20257.297.397.137.19
05/22/20257.197.287.047.09
05/25/20257.117.437.027.28
05/26/20257.287.357.047.1
05/27/20257.057.8177.29
05/28/20257.37.877.37.51
05/29/20257.487.487.197.24
06/01/20257.257.2677.06
06/02/20257.167.197.117.13
06/03/20257.217.257.127.24
06/04/20257.27.37.147.24
06/09/20257.277.737.277.64
06/10/20257.747.797.57.72
06/11/20257.637.77.377.41
06/12/20257.117.26.847.02
06/15/20257.027.556.947.41
06/16/20257.417.557.37.35
06/17/20257.357.357.017.12
06/18/20257.227.437.137.16
06/19/20257.217.317.17.12
06/22/202577.2577.08
06/23/20257.277.537.217.49
06/24/20257.457.867.427.61
06/25/20257.617.847.437.48
06/26/20257.557.557.357.4
06/29/20257.497.777.487.67
06/30/20257.777.797.657.7
07/01/20257.727.837.597.64
07/02/20257.647.877.647.74
07/03/20257.757.777.667.72
07/06/20257.687.687.537.53
07/07/20257.577.867.577.68
07/08/20257.687.87.647.74
07/09/20257.7987.797.93
07/10/202588.257.828.09
07/13/20258.168.438.118.3
07/15/20258.399.038.38.69
07/16/20258.819.448.819.19
07/17/20259.39.998.919.78
07/20/20259.9910.759.910.75
07/21/202511.2611.6910.7210.94
07/22/202510.9911.0410.1910.3
07/23/202510.311.1110.0610.41
07/24/202510.4110.531010.21
07/27/202510.2510.39.759.95
07/28/20251010.941010.94
07/29/202511.061210.9611
07/30/202511.1811.4610.811.12
07/31/202511.311.310.9411.03
08/03/202511.211.4110.6410.98
08/04/202511.0411.0510.7910.82
08/05/202510.8710.9710.5810.69
08/06/202510.6911.4810.3911.16
08/07/202511.0311.4510.9311.03
08/10/202511.311.310.7510.75
08/11/202510.410.5210.1610.25
08/12/202510.2910.449.929.96
08/13/20259.9510.959.9410.95
08/14/202511.212.0210.8311.5
08/17/202511.6912.6511.6912.65
08/18/202513.2513.6912.312.6
08/19/202512.5513.8612.4712.85
08/20/202512.9813.3712.5512.78
08/21/202512.9513.112.4512.54
08/24/202512.5812.6812.1112.4
08/25/202512.412.4611.911.97
08/26/202511.9712.1111.5111.66
08/27/202511.6612.6211.4912.1
08/28/20251212.7311.8111.93
08/31/202511.9612.8111.712.18
09/01/202512.2912.4611.3111.62
09/02/202511.6111.7311.1311.22
09/03/202511.2211.8511.2211.69
09/04/202511.7912.0411.4511.47
09/07/202511.3311.3710.6510.71
09/08/20251111.210.6610.7
09/09/202510.710.9310.410.69
09/10/202510.7711.0510.1610.16
09/11/202510.1610.549.9810.32
09/14/202510.3211.3510.3211.35
09/15/202511.6912.2811.5412.13
09/16/20251212.1311.511.89
09/17/202511.9912.0211.4511.5
09/18/202511.5311.7811.411.53
09/21/202511.7311.9611.511.51
09/22/202511.511.7611.2511.49
09/23/202511.5411.7111.3711.42
09/24/202511.4311.5810.9511.01
09/25/202511.0311.1110.6310.66
09/28/202510.611.0310.4210.42
09/29/202510.4210.5310.210.34
09/30/202510.2710.5410.0810.48
10/01/202510.4810.7310.2110.41
10/02/202510.4510.4910.1810.18
10/05/202510.310.411010.05
10/06/202510.1310.349.9810.3
10/07/202510.310.4510.0110.01
10/08/202510.0210.339.929.96
10/09/20259.9910.279.9310.04
10/12/20259.899.949.729.73
10/13/20259.739.979.369.37
10/14/20259.499.569.339.4
10/15/20259.399.429.079.07
10/16/202599.398.819.07
10/19/20259.079.48.969.13
10/20/20259.29.289.039.11
10/21/20259.139.529.129.26
10/22/20259.39.439.179.2
10/23/20259.259.679.179.6
10/26/20259.619.759.49.5
10/27/20259.659.659.49.41
10/29/20259.399.889.349.67
10/30/20259.699.999.639.96
11/02/20259.9610.249.9510
11/03/202510.0810.69.8410.45
11/04/202510.4910.7810.2610.57
11/05/202510.5810.610.2410.26
11/06/202510.2810.349.959.98
11/09/20259.89.989.79.72
11/10/20259.739.759.239.61
11/11/20259.619.859.589.63
11/12/20259.639.729.359.39
11/13/20259.389.449.259.25
11/16/20259.359.669.339.5
11/17/20259.499.589.089.17
11/18/20259.179.449.139.16
11/19/20259.169.329.069.12
11/20/20259.099.148.989.02
11/23/20259.19.219.039.08
11/24/20259.19.4799.03
11/25/202599.118.848.89
11/26/20258.969.028.838.86
11/27/20258.858.958.88.87
11/30/20258.819.178.749.15
12/01/20259.159.279.119.24
12/02/20259.249.399.19.15
12/03/20259.189.228.739.07
12/04/20259.19.158.969.08
12/07/20259.19.2399.02
12/08/20259.049.149.029.05
12/09/20259.069.3599.04
12/10/20259.119.619.119.18
12/11/20259.239.299.039.1
12/14/20259.169.289.029.18
12/15/20259.29.238.999.01
12/16/20259.049.068.928.98
12/17/20259.039.138.928.94
12/18/20258.989.158.98.96
12/21/20258.979.858.969.23
12/22/20259.2610.159.2510.15
12/23/202510.5510.8410.0410.04
12/24/202510.1610.259.659.65
12/25/20259.6110.619.6110.13
12/28/202510.1311.1410.1211.14
12/29/202511.5311.710.7510.99
12/30/202511.1511.6610.811.1