Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.36 ₺
-0.510 (%-4.69)
Previous Close: 10.87·
Volatility: 4.880
Day Low₺10.36
Day High₺10.89
Bid10.36
Ask10.42

Market Data

Spot Rate
B:10.36
A:10.42
Week over week (WoW)
+1.77%
Month over month (MoM)
+4.86%
Year to date (YTD)
-6.67%
Year over year (YoY)
+45.51%
Overview
Technicals
Financial Statements
Comments
Archive

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4625
CLOSE 2.4584

Low

LOW 1.91

High

HIGH 3.78
DATEOPENHIGHLOWCLOSE
01/01/20192.112.182.092.1
01/02/20192.082.112.022.02
01/03/20192.032.062.032.04
01/06/20192.052.092.052.07
01/07/20192.082.092.022.07
01/08/20192.072.12.052.06
01/09/20192.062.142.052.08
01/10/20192.092.132.082.08
01/13/20192.072.132.042.12
01/14/20192.142.162.122.15
01/15/20192.162.232.142.16
01/16/20192.172.232.162.18
01/17/20192.182.252.182.19
01/20/20192.22.292.192.24
01/21/20192.252.282.222.26
01/22/20192.282.282.242.27
01/23/20192.282.292.252.27
01/24/20192.282.412.282.41
01/27/20192.432.472.342.37
01/28/20192.372.422.332.38
01/29/20192.392.412.352.37
01/30/20192.392.432.352.36
01/31/20192.372.392.272.29
02/03/20192.292.32.242.24
02/04/20192.262.372.242.35
02/05/20192.352.352.262.3
02/06/20192.312.352.272.31
02/07/20192.292.312.262.26
02/10/20192.282.322.272.31
02/11/20192.322.372.32.34
02/12/20192.352.372.242.27
02/13/20192.282.332.262.32
02/14/20192.342.342.272.3
02/17/20192.32.332.232.24
02/18/20192.212.222.142.16
02/19/20192.172.192.152.16
02/20/20192.162.232.162.18
02/21/20192.22.222.162.21
02/24/20192.242.312.232.26
02/25/20192.262.272.212.24
02/26/20192.252.262.222.24
02/27/20192.242.282.222.24
02/28/20192.252.262.222.24
03/03/20192.232.352.232.32
03/04/20192.322.382.22.22
03/05/20192.232.252.192.2
03/06/20192.22.212.152.17
03/07/20192.182.192.122.14
03/10/20192.142.152.112.11
03/11/20192.122.162.12.13
03/12/20192.132.172.112.13
03/13/20192.142.212.12.14
03/14/20192.142.192.142.17
03/17/20192.192.212.162.17
03/18/20192.182.382.172.34
03/19/20192.342.472.322.37
03/20/20192.452.452.232.24
03/21/20192.252.262.112.12
03/24/20192.122.252.022.2
03/25/20192.22.212.112.11
03/26/20192.122.1422.09
03/27/20192.092.22.082.16
03/28/20192.172.182.132.13
03/31/20192.142.152.12.14
04/01/20192.142.162.12.13
04/02/20192.142.372.142.15
04/03/20192.152.152.112.14
04/04/20192.162.162.122.12
04/07/20192.132.142.12.11
04/08/20192.122.152.122.12
04/09/20192.142.162.12.1
04/10/20192.112.152.12.12
04/11/20192.122.142.12.13
04/14/20192.262.322.182.18
04/15/20192.192.242.172.17
04/16/20192.182.212.142.16
04/17/20192.162.192.142.15
04/18/20192.172.182.152.16
04/21/20192.162.222.142.14
04/23/20192.152.172.112.14
04/24/20192.142.152.092.1
04/25/20192.112.132.12.12
04/28/20192.122.132.082.11
04/29/20192.132.142.12.12
05/01/20192.132.142.082.09
05/02/20192.12.112.082.09
05/05/20192.072.12.032.05
05/06/20192.022.0822.05
05/07/20192.062.12.032.06
05/08/20192.062.112.052.05
05/09/20192.062.092.052.05
05/12/20192.052.051.992.02
05/13/20192.032.062.012.06
05/14/20192.062.062.012.02
05/15/20192.022.062.022.05
05/16/20192.052.052.022.02
05/19/20192.032.052.012.02
05/20/20192.022.0322
05/21/20192.012.011.911.94
05/22/20191.931.981.931.96
05/23/201922.0922.05
05/26/20192.052.092.042.07
05/27/20192.062.072.042.05
05/28/20192.062.072.022.04
05/29/20192.042.082.042.05
05/30/20192.072.112.052.07
06/02/20192.082.12.062.06
06/06/20192.072.112.062.08
06/09/20192.092.12.062.09
06/10/20192.092.142.082.09
06/11/20192.092.12.082.08
06/12/20192.082.092.022.02
06/13/20192.042.052.012.04
06/16/20192.042.072.032.07
06/17/20192.062.082.062.07
06/18/20192.072.072.042.04
06/19/20192.062.082.052.06
06/20/20192.072.472.042.47
06/23/20192.472.72.412.52
06/24/20192.562.562.42.4
06/25/20192.42.532.282.41
06/26/20192.382.462.362.44
06/27/20192.452.852.422.47
06/30/20192.52.562.452.47
07/01/20192.482.532.412.42
07/02/20192.432.442.342.35
07/03/20192.352.472.322.36
07/04/20192.372.472.322.32
07/07/20192.312.382.32.35
07/08/20192.362.392.32.3
07/09/20192.312.372.32.32
07/10/20192.342.462.322.4
07/11/20192.412.482.352.36
07/15/20192.382.62.332.33
07/16/20192.352.362.312.33
07/17/20192.332.422.322.35
07/18/20192.362.372.342.35
07/21/20192.362.412.352.41
07/22/20192.432.62.432.47
07/23/20192.482.52.422.43
07/24/20192.442.52.412.42
07/25/20192.432.452.422.44
07/28/20192.442.452.422.43
07/29/20192.442.442.382.42
07/30/20192.432.432.382.38
07/31/20192.382.42.352.39
08/01/20192.42.412.372.38
08/04/20192.382.442.372.42
08/05/20192.422.452.42.42
08/06/20192.432.432.362.37
08/07/20192.382.392.362.38
08/08/20192.372.372.322.33
08/14/20192.312.312.192.2
08/15/20192.212.262.122.2
08/18/20192.222.232.062.1
08/19/20192.112.112.062.08
08/20/20192.092.12.062.07
08/21/20192.072.32.072.12
08/22/20192.12.132.12.12
08/25/20192.12.172.092.13
08/26/20192.152.212.122.15
08/27/20192.172.212.142.17
08/28/20192.172.252.172.19
09/01/20192.22.622.192.47
09/02/20192.472.662.432.57
09/03/20192.582.662.382.38
09/04/20192.392.432.352.36
09/05/20192.372.392.332.33
09/08/20192.352.42.352.38
09/09/20192.392.452.392.42
09/10/20192.432.482.412.47
09/11/20192.542.742.542.66
09/12/20192.652.682.542.58
09/15/20192.592.612.552.59
09/16/20192.592.892.552.7
09/17/20192.692.822.622.62
09/18/20192.612.622.512.53
09/19/20192.552.572.522.52
09/22/20192.542.612.522.55
09/23/20192.562.672.562.62
09/24/20192.622.72.62.6
09/25/20192.632.662.582.6
09/26/20192.612.652.62.61
09/29/20192.622.642.512.62
09/30/20192.632.642.582.6
10/01/20192.612.632.582.58
10/02/20192.62.622.552.56
10/03/20192.582.622.532.57
10/06/20192.572.622.562.57
10/07/20192.572.672.482.58
10/08/20192.582.642.482.52
10/09/20192.522.562.42.44
10/10/20192.462.542.452.53
10/13/20192.52.772.322.71
10/14/20192.732.772.622.63
10/15/20192.642.842.552.81
10/16/20192.822.922.592.64
10/17/20192.682.742.642.66
10/20/20192.672.682.622.63
10/21/20192.642.662.622.63
10/22/20192.652.722.612.67
10/23/20192.72.762.662.67
10/24/20192.682.852.662.84
10/27/20192.832.872.792.81
10/29/20192.83.072.793.02
10/30/20193.033.072.92.97
10/31/20192.973.092.882.89
11/03/20192.912.922.842.84
11/04/20192.842.912.822.82
11/05/20192.822.872.772.77
11/06/20192.792.852.782.83
11/07/20192.882.882.822.83
11/10/20192.832.912.832.85
11/11/20192.852.892.842.85
11/12/20192.872.952.852.88
11/13/20192.93.022.882.99
11/14/20193.043.152.983.12
11/17/20193.173.313.093.24
11/18/20193.253.293.153.16
11/19/20193.173.233.123.12
11/20/20193.133.233.13.21
11/21/20193.253.293.213.25
11/24/20193.33.353.23.23
11/25/20193.263.273.23.24
11/26/20193.23.343.153.27
11/27/20193.323.533.283.43
11/28/20193.433.473.353.37
12/01/20193.393.443.373.37
12/02/20193.373.473.373.37
12/03/20193.383.473.383.46
12/04/20193.513.593.493.5
12/05/20193.533.553.423.43
12/08/20193.443.553.43.51
12/09/20193.553.573.453.46
12/10/20193.463.513.423.48
12/11/20193.473.553.473.51
12/12/20193.543.683.453.49
12/15/20193.443.483.383.44
12/16/20193.483.563.453.49
12/17/20193.493.533.453.49
12/18/20193.643.783.523.53
12/19/20193.553.593.533.55
12/22/20193.553.613.513.56
12/23/20193.583.633.563.6
12/24/20193.613.663.583.61
12/25/20193.633.673.513.57
12/26/20193.583.613.533.53
12/29/20193.563.593.513.54
12/30/20193.563.693.493.57