Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.36 ₺
-0.510 (%-4.69)
Previous Close: 10.87·
Volatility: 4.880
Day Low₺10.36
Day High₺10.89
Bid10.36
Ask10.42

Market Data

Spot Rate
B:10.36
A:10.42
Week over week (WoW)
+1.77%
Month over month (MoM)
+4.86%
Year to date (YTD)
-6.67%
Year over year (YoY)
+45.51%
Overview
Technicals
Financial Statements
Comments
Archive

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.719
CLOSE 12.7136

Low

LOW 5.33

High

HIGH 18.3
DATEOPENHIGHLOWCLOSE
01/03/20217.317.767.37.65
01/04/20217.657.657.367.56
01/05/20217.537.537.337.38
01/06/20217.387.667.267.45
01/07/20217.537.537.367.5
01/10/20217.57.87.417.56
01/11/20217.658.197.658.13
01/12/20218.158.58.138.42
01/13/20218.428.498.158.22
01/14/20218.198.458.168.4
01/17/20218.58.798.198.6
01/18/20218.69.158.58.89
01/19/202199.168.79.06
01/20/20219.119.399.19.29
01/21/20219.49.49.129.25
01/24/20219.29.288.759.12
01/25/20219.119.118.98.98
01/26/20218.978.978.648.74
01/27/20218.739.158.488.92
01/28/20218.99.568.89.56
01/31/20219.659.939.569.85
02/01/202110.710.729.910.1
02/02/202110.1410.451010.38
02/03/202110.3811.3310.3811.08
02/04/202111.112.1611.112.16
02/07/202112.212.3611.6212.2
02/08/202112.1712.2912.0412.23
02/09/202112.2312.4812.2312.45
02/10/202112.4713.2112.4313.01
02/11/202113.0113.4912.8913.34
02/14/202113.3613.7413.3513.43
02/15/202113.4513.6412.9713.41
02/16/202113.513.5513.3913.4
02/17/202113.4213.513.3113.4
02/18/202113.4214.213.4114.17
02/21/202114.314.5714.1914.54
02/22/202114.5514.7113.4814.5
02/23/202114.514.5913.7714.06
02/24/202114.114.3813.4613.55
02/25/202113.5213.5212.4112.96
02/28/202113.0113.9113.0113.7
03/01/202113.7414.1813.513.95
03/02/202114.1514.1913.7413.86
03/03/202113.8113.8113.3513.68
03/04/202113.6713.9913.4413.71
03/07/202114.814.813.5513.87
03/08/202113.8714.113.8514
03/09/202114.0514.671414.29
03/10/202114.3114.6514.3114.5
03/11/20211515.3814.7415.35
03/14/202115.515.815.415.69
03/15/202115.9116.0715.7415.9
03/16/202115.916.115.3415.63
03/17/202115.6516.515.6116.44
03/18/202117.4517.5916.617.52
03/21/202115.7716.715.7715.77
03/22/202114.217.2614.216.8
03/23/202116.817.1916.616.8
03/24/202116.716.7515.1416.31
03/25/202116.2816.4615.6215.7
03/28/202115.8316.5715.716.44
03/29/202116.516.8216.1716.57
03/30/202116.5717.516.3617.02
03/31/202117.217.5416.916.96
04/01/202117.0217.21616.15
04/04/202116.1416.1514.915.12
04/05/202115.1116.0815.1116.03
04/06/202116.1916.4215.7215.81
04/07/20211616.311616.2
04/08/202116.2516.3715.2215.99
04/11/202116.0516.0515.2215.38
04/12/202115.4215.5414.714.95
04/13/202115.0915.571515.5
04/14/202115.4815.7514.9615.25
04/15/202115.515.514.9515.41
04/18/202115.515.614.4415
04/19/202114.9814.9813.5414.06
04/20/202114.0614.0612.6612.66
04/21/202111.411.411.411.4
04/25/202111.4512.5411.4212.54
04/26/202112.7513.512.6613.18
04/27/202113.313.6212.8813.28
04/28/202113.3113.512.813.2
04/29/202113.213.312.8513.2
05/02/202113.2513.312.9313.26
05/03/202113.3513.4813.1313.35
05/04/202113.3513.6213.3413.58
05/05/202113.6513.913.5813.79
05/06/202113.8914.0513.7914.01
05/09/202114.0114.2514.0114.21
05/10/202114.2114.314.2114.29
05/11/202114.3114.3714.2814.37
05/16/202114.3914.514.3714.5
05/17/202114.5214.6514.4914.57
05/19/202114.615.3113.3613.97
05/20/202113.9414.0813.2213.49
05/23/202113.4914.2513.4913.84
05/24/202113.8413.9912.8512.9
05/25/202112.9613.2212.4413.21
05/26/202113.2113.312.8213.06
05/27/202113.0814.1213.0113.53
05/30/202113.5314.0713.5313.65
05/31/202113.6513.7713.3413.5
06/01/202113.4313.4312.913.16
06/02/202113.2213.6513.0413.35
06/03/202113.3513.513.1613.36
06/06/202113.3613.5513.2213.28
06/07/202113.2813.4112.6212.75
06/08/202112.6512.6511.5712.15
06/09/202112.2812.2811.5611.78
06/10/202111.7311.9811.6611.87
06/13/202111.8611.9511.6111.78
06/14/202111.7711.7711.3211.41
06/15/202111.4111.7411.4111.64
06/16/202111.6511.7911.6311.79
06/17/202111.812.3611.812.05
06/20/202112.0512.2112.0512.19
06/21/202112.1912.312.0812.28
06/22/202112.2812.3512.2512.28
06/23/202112.2812.4512.2812.43
06/24/202112.4313.0512.4312.98
06/27/202112.9913.312.9913.12
06/28/202113.1213.1911.9412.54
06/29/202112.5812.6411.9612.62
06/30/202112.6213.7212.6213.31
07/01/202113.313.3713.1713.31
07/04/202113.3513.3812.6712.82
07/05/202112.8212.912.412.5
07/06/202112.512.5812.3412.49
07/07/202112.612.61212.22
07/08/202112.312.411.8812.08
07/11/202112.0512.4411.8412.06
07/12/202112.112.1911.8612.03
07/13/202112.112.331212.13
07/15/202112.1312.2811.9612.12
07/18/202112.1213.3311.9712.94
07/25/202112.913.512.513.15
07/26/202113.3114.1213.0413.86
07/27/202113.8714.4713.514.34
07/28/202114.3714.7714.0514.63
07/29/202114.6315.4914.5715
08/01/202115.0115.2414.914.9
08/02/202114.9115.7714.5915.58
08/03/202115.5816.0515.5415.67
08/04/202115.6715.9915.615.75
08/05/202115.7416.0315.6415.92
08/08/202115.916.3415.7716.01
08/09/202116.0217.611616.49
08/10/202116.5316.741616.2
08/11/202116.2116.7316.2116.66
08/12/202116.6516.8716.416.79
08/15/202116.8417.0616.4216.66
08/16/202116.9216.9216.3316.67
08/17/202116.6816.9616.0116.51
08/18/202116.5117.1116.0717
08/19/2021171716.4916.57
08/22/202116.5716.9816.4816.69
08/23/202116.6916.9516.4616.48
08/24/202116.4816.71616
08/25/202115.615.9214.8215.83
08/26/202115.8116.215.7215.72
08/30/202115.7516.4215.7516.33
08/31/202116.3617.0516.3617.01
09/01/20211717.3316.8517.14
09/02/202117.1317.317.0317.05
09/05/202117.0417.1816.716.95
09/06/20211717.0916.816.92
09/07/202116.9216.9816.6816.79
09/08/202116.7717.9516.6417.82
09/09/202117.8318.217.8218.08
09/12/202118.318.317.717.91
09/13/202117.911817.4818
09/14/202117.9918.1617.8318.02
09/15/202116.2217.0416.2216.22
09/16/202114.7515.7214.614.69
09/19/202114.514.6413.2313.23
09/20/202112.7412.811.9111.91
09/21/202111.7812.0310.7210.72
09/22/202110.1711.119.659.65
09/23/20219.289.758.698.69
09/26/20218.719.558.519.17
09/27/20219.29.878.278.27
09/28/20218.098.4488.3
09/29/20218.268.748.218.5
09/30/20218.519.358.429.35
10/03/20219.610.289.610.28
10/04/202110.9811.310.7411.3
10/05/202111.912.4311.912.43
10/06/202113.113.671313.67
10/07/202113.81412.3113.19
10/10/202113.1914.3513.1213.95
10/11/202113.814.9913.5414.8
10/12/202114.815.8314.6915.17
10/13/202115.0515.7914.515
10/14/202115.0416.1714.9715.58
10/17/202115.615.7914.8214.95
10/18/202114.9615.3514.3915.15
10/19/202115.1215.2514.6114.85
10/20/202114.8415.1314.314.95
10/21/202115.0915.0914.614.84
10/24/20211515.0514.614.82
10/25/202114.8615.0414.715.04
10/26/202115.0315.815.0115.6
10/27/202115.6615.9815.5815.6
10/31/202115.5715.5714.0414.04
11/01/202113.8514.1412.6412.64
11/02/202111.7112.8811.3811.38
11/03/202110.8112.1610.7511.77
11/04/202112.4612.461111.75
11/07/2021121210.9511.04
11/08/202111.0611.2110.1810.43
11/09/202110.411.4710.0611.47
11/10/202111.512.4811.512.14
11/11/202112.1312.131111.6
11/14/202111.61210.810.92
11/15/202110.710.719.910.09
11/16/202110.1411.099.9910.5
11/17/202110.3610.661010.33
11/18/202110.3310.5110.1510.2
11/21/202110.210.391010.22
11/22/202110.1910.199.810.05
11/23/202110.0410.199.869.9
11/24/20219.9910.459.8110.17
11/25/202110.1510.159.89.88
11/28/20219.88109.629.67
11/29/20219.6610.219.5910
11/30/20211010.139.249.4
12/01/20219.49.598.468.47
12/02/20218.48.637.637.63
12/05/20217.67.786.877.01
12/06/20217.17.216.757.05
12/07/20217.097.16.957.01
12/08/202177.56.977.32
12/09/20217.458.057.38.03
12/12/20218.178.838.158.83
12/13/20219.039.38.178.35
12/14/20218.358.417.777.8
12/15/20217.788.247.487.91
12/16/20217.917.927.127.12
12/19/20217.087.66.737
12/20/20217.367.587.037.41
12/21/20217.427.426.827.13
12/22/20217.137.296.967.28
12/23/20217.287.286.566.87
12/26/20216.796.796.196.19
12/27/20215.956.375.826.2
12/28/20216.196.35.585.7
12/29/20215.65.665.335.45
12/30/20215.45.875.45.8