Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.36 ₺
-0.510 (%-4.69)
Previous Close: 10.87·
Volatility: 4.880
Day Low₺10.36
Day High₺10.89
Bid10.36
Ask10.42

Market Data

Spot Rate
B:10.36
A:10.42
Week over week (WoW)
+1.77%
Month over month (MoM)
+4.86%
Year to date (YTD)
-6.67%
Year over year (YoY)
+45.51%
Overview
Technicals
Financial Statements
Comments
Archive

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6919
CLOSE 7.6702

Low

LOW 6

High

HIGH 10.02
DATEOPENHIGHLOWCLOSE
01/01/20246.026.26.016.17
01/02/20246.226.2266.04
01/03/20246.026.136.026.1
01/04/20246.116.256.086.18
01/07/20246.196.286.186.23
01/08/20246.236.326.156.18
01/09/20246.186.376.166.28
01/10/20246.286.346.226.22
01/11/20246.246.276.146.22
01/14/20246.236.376.226.3
01/15/20246.36.466.256.34
01/16/20246.316.556.316.4
01/17/20246.496.566.436.44
01/18/20246.446.476.316.38
01/21/20246.46.546.386.47
01/22/20246.516.616.46.41
01/23/20246.486.516.396.44
01/24/20246.476.546.466.52
01/25/20246.526.766.496.75
01/28/20246.816.966.766.8
01/29/20246.856.876.756.81
01/30/20246.887.096.86.97
01/31/202477.096.987.07
02/01/20247.077.16.997.07
02/04/20246.957.146.947.07
02/05/20247.077.246.997.18
02/06/20247.237.247.147.19
02/07/20247.197.287.197.23
02/08/20247.257.297.27.22
02/11/20247.257.337.247.25
02/12/20247.287.347.247.28
02/13/20247.287.36.927.29
02/14/20247.317.577.37.53
02/15/20247.597.687.477.65
02/18/20247.698.27.647.78
02/19/20247.887.97.547.83
02/20/20247.887.897.517.58
02/21/20247.587.737.567.67
02/22/20247.697.877.67.64
02/25/20247.717.727.67.62
02/26/20247.647.667.457.45
02/27/20247.457.537.297.3
02/28/20247.37.397.237.33
02/29/20247.457.677.377.6
03/03/20247.67.757.497.5
03/04/20247.557.597.427.45
03/05/20247.457.497.147.24
03/06/20247.277.497.067.48
03/07/20247.487.57.37.41
03/10/20247.517.797.47.4
03/11/20247.47.497.327.38
03/12/20247.447.447.177.17
03/13/20247.27.227.087.13
03/14/20247.167.197.047.09
03/17/20247.17.176.826.88
03/18/20246.917.046.867
03/19/202477.066.956.98
03/20/20246.997.096.816.85
03/21/20247.17.26.756.78
03/24/20246.796.956.716.71
03/25/20246.756.796.516.62
03/26/20246.676.766.626.73
03/27/20246.786.956.736.88
03/28/20246.886.986.836.88
03/31/20246.886.96.636.67
04/01/20246.686.796.536.53
04/02/20246.536.586.346.34
04/03/20246.356.516.326.35
04/04/20246.376.816.376.78
04/07/20246.87.146.87.1
04/08/20247.087.256.997.18
04/14/20247.127.167.017.09
04/15/20247.087.096.96.93
04/16/20246.987.036.896.9
04/17/20246.97.096.877.01
04/18/20246.997.556.957.47
04/21/20247.57.757.57.6
04/23/20247.657.757.367.5
04/24/20247.78.037.657.96
04/25/20248.18.137.817.84
04/28/20247.857.897.57.55
04/29/20247.67.67.347.39
05/01/20247.417.547.417.47
05/02/20247.477.597.47.46
05/05/20247.497.597.447.47
05/06/20247.57.557.347.43
05/07/20247.457.687.457.59
05/08/20247.617.787.567.7
05/09/20247.78.277.618.16
05/12/20248.218.958.178.55
05/13/20248.559.18.548.63
05/14/20248.789.498.759.49
05/15/20249.8510.029.429.74
05/16/20249.39.848.849
05/19/2024998.458.5
05/20/20248.528.728.258.41
05/21/20248.48.638.288.41
05/22/20248.398.398.188.21
05/23/20248.218.47.97.93
05/26/20248.058.087.667.68
05/27/20247.798.447.778.44
05/28/20248.88.898.38.3
05/29/20248.38.377.857.93
05/30/20247.938.087.697.77
06/02/20247.777.977.47.66
06/03/20247.748.427.748.42
06/04/20248.438.968.088.24
06/05/20248.248.78.248.6
06/06/20248.638.958.438.47
06/09/20248.468.477.97.94
06/10/20247.948.217.817.94
06/11/20248.158.597.948.05
06/12/20248.068.198.028.07
06/13/20248.148.147.97.93
06/19/20247.948.137.948.1
06/20/20248.088.498.048.31
06/23/20248.358.858.348.7
06/24/20248.628.688.28.37
06/25/20248.378.688.188.23
06/26/20248.318.88.38.7
06/27/20248.89.28.729.02
06/30/20249.19.688.658.91
07/01/20248.839.468.549.25
07/02/20249.279.569.269.34
07/03/20249.59.69.039.06
07/04/20249.069.138.818.81
07/07/20248.818.998.538.53
07/08/20248.599.018.488.94
07/09/20248.949.078.758.86
07/10/20248.899.098.899
07/11/20249.019.268.819.04
07/15/20249.129.279.019.05
07/16/20249.079.548.949.51
07/17/20249.519.99.349.7
07/18/20249.79.859.489.6
07/21/20249.699.979.549.61
07/22/20249.649.749.229.25
07/23/20249.259.399.129.25
07/24/20249.299.2999.16
07/25/20249.169.28.858.88
07/28/20248.828.878.568.56
07/29/20248.568.648.278.28
07/30/20248.328.997.998.9
07/31/20248.999.158.738.83
08/01/20248.668.798.48.45
08/04/20247.778.27.777.85
08/05/20248.38.37.897.92
08/06/202488.097.938.01
08/07/20248.018.257.998.1
08/08/20248.168.167.97.92
08/11/20247.928.057.87.8
08/12/20247.87.857.67.78
08/13/20247.857.857.557.64
08/14/20247.647.847.527.8
08/15/20247.827.867.687.76
08/18/20247.788.067.777.95
08/19/20247.957.997.737.77
08/20/20247.798.067.787.82
08/21/20247.887.937.757.75
08/22/20247.837.897.67.76
08/25/20247.887.997.67.6
08/26/20247.67.947.497.87
08/27/20247.9187.77.9
08/28/20247.958.377.958.14
09/01/20248.198.48.088.26
09/02/20248.298.298.178.23
09/03/20248.218.728.098.5
09/04/20248.418.568.358.46
09/05/20248.548.78.428.46
09/08/20248.448.488.228.31
09/09/20248.338.348.058.08
09/10/20248.138.137.87.81
09/11/20247.957.987.657.85
09/12/20247.888.127.838.06
09/15/20248.088.27.998
09/16/202488.097.938.03
09/17/20248.078.077.837.85
09/18/20247.958.167.958.13
09/19/20248.468.598.198.34
09/22/20248.38.348.158.15
09/23/20248.158.187.758.05
09/24/20248.098.147.827.89
09/25/20247.898.137.897.97
09/26/20247.928.047.867.9
09/29/20247.827.947.817.83
09/30/20247.787.837.117.22
10/01/20247.27.246.887.09
10/02/20247.097.266.927.03
10/03/20247.117.216.847.2
10/06/20247.347.347.067.09
10/07/20247.097.196.957.01
10/08/20247.017.096.927.07
10/09/20247.097.1677
10/10/20247.057.056.856.9
10/13/20246.896.956.656.65
10/14/20246.816.976.76.97
10/15/20246.967.056.97.02
10/16/20247.027.147.017.11
10/17/20247.187.216.946.96
10/20/20246.967.036.756.77
10/21/20246.966.966.726.87
10/22/20246.876.916.566.68
10/23/20246.86.86.696.76
10/24/20246.756.846.76.83
10/27/20246.857.046.87.01
10/29/20247.017.096.977.02
10/30/20247.027.3177.07
10/31/20247.137.186.996.99
11/03/20247.047.537.027.27
11/04/20247.37.797.087.65
11/05/20247.88.17.647.78
11/06/20247.788.057.647.78
11/07/20247.87.957.757.9
11/10/20247.9287.87.86
11/11/20247.967.977.687.68
11/12/20247.687.747.447.68
11/13/20247.657.987.657.86
11/14/20247.98.087.867.94
11/17/20247.948.067.867.97
11/18/20247.888.177.887.91
11/19/20247.948.127.587.59
11/20/20247.67.897.67.84
11/21/20247.888.037.867.92
11/24/202488.327.948.25
11/25/20248.148.338.068.08
11/26/20248.128.157.957.96
11/27/2024887.847.9
11/28/20247.98.027.87.95
12/01/20247.918.077.818
12/02/202488.357.988.19
12/03/20248.238.378.148.14
12/04/20248.168.238.18.2
12/05/20248.258.288.158.16
12/08/20248.178.288.158.19
12/09/20248.188.187.97.94
12/10/20247.947.957.697.74
12/11/20247.787.887.77.74
12/12/20247.747.797.677.79
12/15/20247.817.947.777.77
12/16/20247.87.87.617.67
12/17/20247.687.767.587.59
12/18/20247.587.637.437.49
12/19/20247.527.567.337.37
12/22/20247.47.637.357.35
12/23/20247.47.567.47.48
12/24/20247.567.657.567.6
12/25/20247.637.717.447.45
12/26/20247.487.527.457.5
12/29/20247.527.67.447.44
12/30/20247.477.477.317.34