Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATURELGAZ SANAYİ VE TİCARET A.Ş. logo
NTGAZ
NATURELGAZ SANAYİ VE TİCARET A.Ş.
15:10:01
11.94 ₺
-0.030 (%-0.25)
Previous Close: 11.97·
Volatility: 2.340
Day Low₺11.8
Day High₺12.08
Bid11.93
Ask11.94

Market Data

Spot Rate
B:11.93
A:11.94
Week over week (WoW)
-3.24%
Month over month (MoM)
-5.84%
Year to date (YTD)
+21.31%
Year over year (YoY)
+49.15%
Overview
Technicals
Financial Statements
Comments
Archive

NTGAZ: NATURELGAZ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.4203
CLOSE 11.4098

Low

LOW 9.1865

High

HIGH 13.69
DATEOPENHIGHLOWCLOSE
01/01/20269.91779.91779.59899.5989
01/04/20269.60839.66469.28029.3833
01/05/20269.38339.52399.34589.3646
01/06/20269.36469.4499.2249.2708
01/07/20269.28029.3749.24279.3458
01/08/20269.36469.47719.32719.3271
01/11/20269.32719.53339.25219.449
01/12/20269.4499.58029.39279.5333
01/13/20269.59899.64589.28029.3927
01/14/20269.36469.54279.18659.4396
01/15/20269.46779.56149.31779.4396
01/18/20269.4499.58969.36469.4302
01/19/20269.63649.81459.43029.7208
01/20/20269.79589.86149.4499.7489
01/21/20269.842710.14269.758310.0958
01/22/202610.161410.198910.011410.0676
01/25/202610.067610.08649.908310.0489
01/26/202610.086410.676910.07710.5645
01/27/202610.461310.836310.414510.6863
01/28/202610.686311.0810.564510.855
01/29/202610.85510.85510.630110.7707
02/01/202610.639411.070610.123910.9019
02/02/202611.033211.051910.723810.8457
02/03/202610.845710.892510.705110.7426
02/04/202610.723810.780110.470710.5176
02/05/202610.517610.573810.37710.4707
02/08/202610.536310.686310.470710.6113
02/09/202610.611310.901910.564510.8832
02/10/202610.85510.9310.733210.8363
02/11/202610.780111.164410.761311.155
02/12/202611.248811.342510.939411.1925
02/15/202611.192511.651811.192511.5112
02/16/202611.614311.820611.417511.5956
02/17/202611.492512.036211.408111.4081
02/18/202611.45511.473710.564510.6488
02/19/202610.780110.939410.442610.9394
02/22/202610.986311.183110.864410.9863
02/23/202610.958211.5310.723811.53
02/24/202611.5312.092411.258111.5019
02/25/202611.754911.811210.958210.9863
02/26/202611.051911.248810.517610.6863
03/01/20269.936411.73629.936411.6893
03/02/202612.186212.814211.670612.1862
03/03/202612.204912.945411.754912.5049
03/04/202612.514212.654811.764312.1674
03/05/202612.026812.514211.323711.3331
03/08/202611.717512.148710.808210.8832
03/09/202610.948811.117510.405111.0613
03/10/202611.014411.248810.901911.0613
03/11/202611.108111.876811.070611.7831
03/12/202611.811211.923711.258111.4456
03/15/202611.417511.558111.220611.2769
03/16/202611.276911.717511.276911.6706
03/17/202611.717512.317411.445612.0737
03/18/202612.092412.60812.064312.2143
03/22/202612.251812.786111.754912.1674
03/23/202612.073712.748611.951812.1205
03/24/202611.961211.970611.258111.2769
03/25/202611.267511.3810.901910.93
03/26/202610.9310.995710.480110.6582
03/29/202610.536311.061310.536310.7988
03/30/202610.826910.986310.695710.9863
03/31/202611.051911.098810.826910.9863
04/01/202610.986311.2310.939411.0613
04/02/202611.061311.323711.061311.3237
04/05/202611.342511.567511.342511.3612
04/06/202611.408111.5311.070611.1363
04/07/202611.108111.370610.911311.2863
04/08/202611.286311.389411.136311.2206
04/09/202611.351911.511211.220611.5112
04/12/202611.511211.820611.483111.7737
04/13/202611.801812.30811.670612.1205
04/14/202612.38312.38311.773711.8487
04/15/202611.783111.914311.614311.6612
04/16/202611.6811.754911.314411.6237
04/19/202611.689311.773711.370611.5768
04/20/202611.614311.670611.30511.3331
04/21/202611.342511.483111.2311.4362
04/23/202611.45511.904911.45511.7549
04/26/202611.951812.017411.586211.7175
04/27/202611.764311.876811.567511.5862
04/28/202611.586211.764311.483111.4831
04/29/202611.5311.764311.45511.7175
05/03/202611.736211.961211.651811.8393
05/04/202612.551713.020412.53313.0204
05/05/202613.5513.6912.5212.59
05/06/202612.5912.741212.58
05/07/202612.5812.6212.2212.27
05/10/202612.1913.112.1313.01
05/11/202613.0113.2812.5612.6
05/12/202612.8512.8512.3612.39
05/13/202612.513.5412.4113.25
05/14/202613.2513.3713.1113.25
05/17/202613.2313.2512.7613
05/19/20261313.3112.9313.21
05/20/202613.1513.1912.2512.25
05/21/202611.7712.9311.7712.81
05/24/202612.812.9912.6312.66
05/25/202612.712.7412.5412.68
05/31/202612.7313.3312.5513.12
06/01/202613.1213.1812.9112.97
06/02/202612.9713.1912.8712.87
06/03/202612.8713.0412.812.86
06/04/202612.9513.0212.6912.69
06/07/202612.6912.9212.612.75
06/08/202612.7712.8412.3512.43
06/09/202612.4512.6512.3312.37
06/10/202612.3112.5612.3112.54
06/11/202612.5412.6512.312.34
06/14/202612.4112.7312.4112.6
06/15/202612.6512.6912.2712.38
06/16/202612.412.4312.1812.19
06/17/202612.2312.2911.8711.97
06/18/202612.0812.0811.811.94