Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATURELGAZ SANAYİ VE TİCARET A.Ş. logo
NTGAZ
NATURELGAZ SANAYİ VE TİCARET A.Ş.
15:10:01
11.94 ₺
-0.030 (%-0.25)
Previous Close: 11.97·
Volatility: 2.340
Day Low₺11.8
Day High₺12.08
Bid11.93
Ask11.94

Market Data

Spot Rate
B:11.93
A:11.94
Week over week (WoW)
-3.24%
Month over month (MoM)
-5.84%
Year to date (YTD)
+21.31%
Year over year (YoY)
+49.15%
Overview
Technicals
Financial Statements
Comments
Archive

NTGAZ: NATURELGAZ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0998
CLOSE 8.093

Low

LOW 4.5947

High

HIGH 11.1269
DATEOPENHIGHLOWCLOSE
01/01/20255.4655.84795.40415.7261
01/02/20255.73485.7875.51725.5694
01/05/20255.57825.83925.42155.7957
01/06/20255.80445.82185.69995.7174
01/07/20255.68265.79575.68265.7521
01/08/20255.75215.76965.68265.7435
01/09/20255.76965.77835.63045.6564
01/12/20255.65645.77835.44765.4911
01/13/20255.49115.54335.28225.3258
01/14/20255.32585.40415.25625.3432
01/15/20255.33445.39545.26495.378
01/16/20255.3785.48255.30845.465
01/19/20255.4655.56945.42155.5347
01/20/20255.53475.74355.44765.4476
01/21/20255.47375.51725.34325.3954
01/22/20255.39545.4655.36065.3606
01/23/20255.43025.43025.21275.2736
01/26/20255.27365.39545.15175.2909
01/27/20255.35195.35195.2045.204
01/28/20255.2045.2044.95164.9603
01/29/20254.95165.00384.82974.8472
01/30/20254.84724.9694.74284.9342
02/02/20254.93425.01254.8214.8385
02/03/20254.85594.87324.76014.7688
02/04/20254.76884.76884.63834.6383
02/05/20254.63834.75144.62094.6905
02/06/20254.69054.84724.68184.8123
02/09/20254.81234.87324.76014.795
02/10/20254.80364.81234.69924.7688
02/11/20254.76884.76884.66444.7079
02/12/20254.70794.71664.6474.6731
02/13/20254.67314.71664.59474.647
02/16/20254.6474.93424.6474.7775
02/17/20254.76884.8824.71664.8559
02/18/20254.87325.04734.77754.8472
02/19/20254.84724.95164.78634.9342
02/20/20254.93425.09084.86454.9081
02/23/20254.9695.09954.92555.0473
02/24/20255.04735.15175.00385.056
02/25/20255.09085.13434.8824.8994
02/26/20254.90815.00384.83854.9516
02/27/20254.95164.99514.83854.969
03/02/20255.4655.4655.21275.2387
03/03/20255.29095.56945.26495.4825
03/04/20255.5265.53475.41285.4911
03/05/20255.49115.63915.4655.5782
03/06/20255.57825.93495.49985.9002
03/09/20256.08296.08295.88275.9437
03/10/20255.88276.03065.83055.8479
03/11/20255.84796.23955.7876.2308
03/12/20256.27436.46586.15256.4049
03/13/20256.47456.57896.29176.4832
03/16/20256.56156.68346.46586.5441
03/17/20256.55286.77916.49186.605
03/18/20255.98716.48325.95245.9524
03/19/20255.94376.14385.74355.874
03/20/20255.86535.86535.35195.4302
03/23/20255.49985.9615.43895.7261
03/24/20255.75216.12645.74356.0568
03/25/20255.99596.37015.74356.3179
03/26/20256.46586.61376.33526.4918
03/27/20256.56156.56156.16986.3701
04/01/20256.37017.00536.32657.0053
04/02/20257.05767.69276.90097.3273
04/03/20257.46657.46656.96187.1184
04/06/20256.96187.13586.61376.9966
04/07/20257.06627.26646.90097.2228
04/08/20257.13587.3367.04017.1706
04/09/20257.43177.45787.15337.162
04/10/20257.1627.22287.04017.1011
04/13/20257.10987.37957.08367.249
04/14/20257.26647.5717.1887.3708
04/15/20257.3367.34476.97057.3012
04/16/20257.30127.52757.2497.3534
04/17/20257.35347.39697.22287.275
04/20/20257.2757.2757.03147.0836
04/21/20257.08367.15336.59636.8573
04/23/20256.85737.11846.77917.0923
04/24/20257.13587.2497.00537.0401
04/27/20256.9187.07736.58056.8336
04/28/20256.83366.8436.60866.7493
04/29/20257.42427.42427.42427.4242
05/01/20257.85548.16477.73358.1647
05/04/20258.44598.82098.00548.0429
05/05/20258.05228.71787.80858.5491
05/06/20258.54918.9998.26788.5303
05/07/20258.56788.68978.35228.5303
05/08/20258.53038.96158.46478.8022
05/11/20258.83039.67398.66159.6739
05/12/20259.88029.98339.23349.6364
05/13/20259.63649.66469.39279.3927
05/14/20259.39279.49589.09279.1396
05/15/20259.13029.49589.01789.3365
05/19/20259.49589.65528.81158.8396
05/20/20258.83968.87718.45538.5959
05/21/20258.67098.83968.50228.5584
05/22/20258.56788.9998.37098.774
05/25/20258.7748.85848.25858.5303
05/26/20258.53038.74598.40848.4553
05/27/20258.46478.82098.32418.7178
05/28/20258.71788.93348.17418.1835
05/29/20258.18358.27728.05228.1553
06/01/20258.19288.2967.78988.1553
06/02/20258.17418.76478.17418.5772
06/03/20258.56788.86788.48348.8396
06/04/20258.83969.04598.7748.9709
06/09/20258.97099.38338.95219.2334
06/10/20259.23349.23348.85848.9428
06/11/20258.89599.12098.68978.699
06/12/20258.32418.51167.96798.2491
06/15/20258.2218.46478.08048.146
06/16/20258.15538.37098.00548.2303
06/17/20258.21168.23037.94918.0054
06/18/20258.04298.27727.85547.8648
06/19/20257.9218.01477.85547.9116
06/22/20257.86487.87417.51797.7241
06/23/20257.96798.41787.89298.1272
06/24/20258.19288.26787.85547.921
06/25/20257.93977.96797.65857.696
06/26/20257.70547.81797.6217.7804
06/29/20257.80858.31477.71488.2678
06/30/20258.24918.37098.15538.2491
07/01/20258.54918.90538.30538.3147
07/02/20258.38038.56788.26788.4459
07/03/20258.44598.49288.27728.3991
07/06/20258.25858.52098.20228.3147
07/07/20258.36168.39918.12728.3053
07/08/20258.2968.55848.28668.4178
07/09/20258.43668.51168.30538.3147
07/10/20258.35228.51168.32418.3335
07/13/20258.34289.01788.2968.8678
07/15/20258.85848.85848.49288.5397
07/16/20258.56788.81158.50228.6147
07/17/20258.64288.7748.49288.7553
07/20/20258.78348.94288.75538.8865
07/21/20258.93349.39278.83039.3271
07/22/20259.42089.58969.23349.5614
07/23/20259.63649.76779.27089.3552
07/24/20259.36469.46779.30839.3458
07/27/20259.3749.69279.36469.449
07/28/20259.48659.80529.38339.6927
07/29/20259.655210.65829.608310.4988
07/30/202510.517610.60210.142610.3301
07/31/202510.339511.014410.311410.7613
08/03/202510.761310.85510.45210.6394
08/04/202510.639410.770710.433210.4613
08/05/202510.498810.49889.46779.6364
08/06/20259.70219.80529.49589.5708
08/07/20259.58029.62719.35529.4396
08/10/20259.4499.98339.4499.8614
08/11/20259.9279.93649.50529.5146
08/12/20259.58969.60839.46779.5333
08/13/20259.53339.58029.31779.3365
08/14/20259.31779.59899.2999.5427
08/17/20259.54279.58029.39279.5333
08/18/20259.51469.60839.41159.4396
08/19/20259.43969.7779.42089.7208
08/20/20259.795810.44269.79589.9458
08/21/20259.983310.42389.795810.3582
08/24/202510.592611.126910.536310.6863
08/25/202510.714410.780110.405110.4238
08/26/202510.423810.780110.273910.4238
08/27/202510.423810.48019.97399.9926
08/28/20259.98339.98339.74899.7958
08/31/20259.79589.91779.46779.7114
09/01/20259.795810.02089.36469.7021
09/02/20259.73029.7779.47719.5989
09/03/20259.61779.68339.56149.6083
09/04/20259.66469.69279.42089.4396
09/07/20259.40219.41158.93349.2146
09/08/20259.21469.39279.04599.0927
09/09/20259.13969.20528.94288.9709
09/10/20258.97099.13968.71788.7178
09/11/20258.71788.75538.43668.5397
09/14/20258.6249.11158.48349.0459
09/15/20259.18659.42089.03659.3458
09/16/20259.43029.43029.06469.1115
09/17/20259.13029.20528.80228.8209
09/18/20258.81158.94288.6998.8678
09/21/20258.9999.12098.91469.0271
09/22/20259.02719.02718.76478.7834
09/23/20258.79288.9248.6998.7647
09/24/20258.8499.12098.73659.074
09/25/20259.35529.91778.79288.9428
09/28/20258.93348.94288.53978.5397
09/29/20258.57728.65228.38978.5022
09/30/20258.50229.01788.38038.774
10/01/20258.75539.03658.66158.8865
10/02/20258.9249.2248.85848.999
10/05/20259.02719.09278.6248.6334
10/06/20258.64288.86788.55848.8678
10/07/20258.85848.9248.71788.7178
10/08/20258.76478.89598.67098.6897
10/09/20258.68978.81158.68038.6897
10/12/20258.53038.95218.51168.8584
10/13/20258.85848.87718.57728.624
10/14/20258.67098.8498.58658.7928
10/15/20258.8498.91468.63348.6803
10/16/20258.68038.80228.47418.6522
10/19/20258.6248.81158.57728.774
10/20/20258.7749.26158.7749.1021
10/21/20259.11159.46779.04599.4115
10/22/20259.43029.51469.28029.374
10/23/20259.38339.61779.32719.3927
10/26/20259.39279.45839.26159.3458
10/27/20259.43029.79589.3749.5521
10/29/20259.627110.03019.608310.0301
10/30/202510.039510.58329.908310.4988
11/02/202510.686310.873810.15210.8269
11/03/202510.9310.948810.555110.9019
11/04/202510.901910.901910.480110.6394
11/05/202510.648810.761310.480110.5645
11/06/202510.545710.705110.217610.3676
11/09/202510.348910.611310.208210.5082
11/10/202510.498810.49889.72089.8895
11/11/20259.898910.32079.814510.1989
11/12/202510.198910.3029.87089.9364
11/13/20259.936410.20829.842710.1614
11/16/202510.245710.583210.142610.3395
11/17/202510.358210.470710.198910.377
11/18/202510.395710.470710.236410.2645
11/19/202510.358210.414510.105110.1895
11/20/202510.189510.18959.71149.8614
11/23/20259.86149.87089.65529.7114
11/24/20259.71149.80529.3749.6271
11/25/20259.62719.70219.42089.4208
11/26/20259.4499.51469.35529.3646
11/27/20259.36469.40219.27089.2802
11/30/20259.28029.43969.25219.4302
12/01/20259.33659.60839.24279.4771
12/02/20259.52399.54279.33659.3646
12/03/20259.36469.51469.30839.3552
12/04/20259.35529.54279.20529.4115
12/07/20259.43969.66469.41159.4583
12/08/20259.47719.59899.43969.5614
12/09/20259.56149.83339.54279.6552
12/10/20259.69279.88959.58969.6833
12/11/20259.68339.69279.39279.4302
12/14/20259.43029.45839.32719.3833
12/15/20259.39279.42089.2999.3552
12/16/20259.33659.38339.23349.2334
12/17/20259.24279.31779.2249.2334
12/18/20259.23349.33659.21469.2896
12/21/20259.28029.28029.04599.1209
12/22/20259.12099.23348.86788.9146
12/23/20258.91468.96158.8498.8959
12/24/20258.89599.2248.88659.074
12/25/20259.0749.09278.8498.9428
12/28/20259.00849.1498.95219.074
12/29/20259.06469.56148.98969.5614
12/30/20259.60839.86149.43029.8427