Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATURELGAZ SANAYİ VE TİCARET A.Ş. logo
NTGAZ
NATURELGAZ SANAYİ VE TİCARET A.Ş.
15:10:01
11.94 ₺
-0.030 (%-0.25)
Previous Close: 11.97·
Volatility: 2.340
Day Low₺11.8
Day High₺12.08
Bid11.93
Ask11.94

Market Data

Spot Rate
B:11.93
A:11.94
Week over week (WoW)
-3.24%
Month over month (MoM)
-5.84%
Year to date (YTD)
+21.31%
Year over year (YoY)
+49.15%
Overview
Technicals
Financial Statements
Comments
Archive

NTGAZ: NATURELGAZ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1507
CLOSE 2.1563

Low

LOW 0.7353

High

HIGH 6.9952
DATEOPENHIGHLOWCLOSE
01/02/20220.80040.81350.80040.8088
01/03/20220.81110.81830.80040.8088
01/04/20220.80990.83850.80760.8301
01/05/20220.82420.82530.81580.8218
01/06/20220.82420.82650.81350.8158
01/09/20220.81940.82890.81830.8206
01/10/20220.82290.82530.80990.8135
01/11/20220.8170.81940.81350.8147
01/12/20220.81350.82530.81230.8158
01/13/20220.81580.82060.81350.8194
01/16/20220.82290.83370.82180.8265
01/17/20220.82770.88230.82290.8229
01/18/20220.82180.83960.80520.8265
01/19/20220.83250.90830.83250.8871
01/20/20220.87750.88580.85030.8562
01/23/20220.85980.9190.85730.8858
01/24/20220.88950.9190.85860.8775
01/25/20220.88470.90490.87750.8811
01/26/20220.8680.87870.85860.8657
01/27/20220.86680.87990.86330.8692
01/30/20220.87520.90370.87160.8787
01/31/20220.88110.8930.87520.8752
02/01/20220.87870.92850.87750.919
02/02/20220.9190.93330.89420.8989
02/03/20220.90240.90960.87750.8823
02/06/20220.88580.92140.88350.9096
02/07/20220.91310.94280.91190.9274
02/08/20220.92970.93690.91670.9167
02/09/20220.91780.92140.89650.9013
02/10/20220.89540.91310.89540.9024
02/13/20220.89770.89770.86680.8716
02/14/20220.87280.87990.85860.8716
02/15/20220.88230.88710.87280.8728
02/16/20220.87280.88350.85620.8586
02/17/20220.8610.86570.85030.8539
02/20/20220.85980.88580.8550.8645
02/21/20220.85030.85730.82890.8455
02/22/20220.84440.8610.83010.8337
02/23/20220.78270.7910.75070.7507
02/24/20220.75540.77550.73530.7673
02/27/20220.75070.76730.74710.7494
02/28/20220.76010.76960.75070.7554
03/01/20220.75660.76370.75070.7566
03/02/20220.7660.76730.75540.7554
03/03/20220.75420.78270.75070.7696
03/06/20220.76960.77430.7530.766
03/07/20220.7660.77910.76250.7708
03/08/20220.77790.80760.77320.7933
03/09/20220.79580.83610.78630.791
03/10/20220.79930.80170.78750.7875
03/13/20220.78860.7970.7660.7779
03/14/20220.77430.78030.76250.7637
03/15/20220.76730.77910.76250.7673
03/16/20220.76960.77910.76490.7696
03/17/20220.76960.77670.76850.7743
03/20/20220.77670.7970.77550.7922
03/21/20220.79580.80640.7910.7981
03/22/20220.80290.80290.78630.7933
03/23/20220.79450.79930.78990.7922
03/24/20220.79220.8040.78750.7958
03/27/20220.7970.82060.7970.8088
03/28/20220.81470.8170.80170.804
03/29/20220.80760.81470.8040.8088
03/30/20220.81110.8420.81110.8289
03/31/20220.82890.83730.81470.8229
04/03/20220.82420.83010.81830.8242
04/04/20220.83370.83730.80880.8111
04/05/20220.81350.8170.80640.8088
04/06/20220.80990.83370.80990.8301
04/07/20220.83960.85620.83250.8527
04/10/20220.85390.8680.8420.8633
04/11/20220.86330.87280.84440.8668
04/12/20220.87160.89060.8550.8811
04/13/20220.88350.89650.86920.8823
04/14/20220.91190.92260.89060.893
04/17/20220.89420.89540.87990.8811
04/18/20220.88230.89890.87990.8871
04/19/20220.88710.90130.88470.8895
04/20/20220.89180.89420.87630.8787
04/21/20220.87870.88470.85030.8539
04/24/20220.85390.88110.8480.8692
04/25/20220.87280.87870.8420.842
04/26/20220.84440.87390.83370.8657
04/27/20220.88950.89540.87750.8871
04/28/20220.88950.89420.88110.8858
05/04/20220.88950.91310.88830.8965
05/05/20220.89890.93210.89420.9308
05/08/20220.96940.9780.9360.9384
05/09/20220.93840.94340.92120.9261
05/10/20220.92730.9310.88160.8916
05/11/20220.88540.88780.85940.868
05/12/20220.87920.89160.8680.8816
05/15/20220.88280.89280.8730.8767
05/16/20220.8780.90140.87180.8916
05/17/20220.8940.89520.8780.878
05/19/20220.87920.9360.87920.9322
05/22/20220.93720.9520.91010.9322
05/23/20220.9360.9570.92980.931
05/24/20220.93840.94580.91630.9236
05/25/20220.92360.92980.91870.9212
05/26/20220.92360.92480.90020.9113
05/29/20220.9150.92360.91130.915
05/30/20220.91630.92240.90890.915
05/31/20220.9150.92120.90760.9089
06/01/20220.91010.99890.90760.9743
06/02/20220.97551.02490.96071.0088
06/05/20221.01381.04721.00511.0138
06/06/20221.01381.0621.00261.0496
06/07/20221.05211.0570.96560.9694
06/08/20220.97061.00390.97060.9928
06/09/20220.98790.99160.96440.9755
06/12/20220.97551.00390.97430.9867
06/13/20220.99040.9940.96690.978
06/14/20220.99161.00510.9830.9965
06/15/20221.00021.02620.98790.9952
06/16/20221.00641.00640.9730.9854
06/19/20220.98791.02620.98671.0039
06/20/20221.00641.02121.00141.0162
06/21/20221.00761.02361.00511.0064
06/22/20221.00881.10641.00881.1064
06/23/20221.11261.13481.07431.0804
06/26/20221.05091.0941.05091.0669
06/27/20221.06811.09281.02621.0434
06/28/20221.04341.06561.02491.0274
06/29/20221.02741.03721.00261.0138
06/30/20221.01381.03241.00761.0138
07/03/20221.01881.03361.00021.0002
07/04/20221.00021.00640.9520.957
07/05/20220.95820.97180.95580.9681
07/06/20220.97180.98420.9620.9718
07/07/20220.97180.97920.97180.9755
07/12/20220.97431.05580.96321.041
07/13/20221.04841.06930.99651.031
07/17/20221.04961.04960.99281.0188
07/18/20221.01881.0311.01381.0224
07/19/20221.02861.04221.01621.0336
07/20/20221.0311.05581.02361.0249
07/21/20221.0311.03360.99161.0051
07/24/20221.011.10521.00881.1052
07/25/20221.13121.21511.13121.2151
07/26/20221.24721.31011.23731.2694
07/27/20221.2671.39531.22251.3386
07/28/20221.33861.42871.27191.3929
07/31/20221.39291.53111.39291.5311
08/01/20221.58791.64851.56831.6238
08/02/20221.63491.66941.55351.6139
08/03/20221.61271.63251.53611.583
08/04/20221.59661.61141.51761.5521
08/07/20221.60521.61271.55211.5695
08/08/20221.72631.72631.69671.7263
08/09/20221.75221.87561.73741.851
08/10/20221.8461.94361.77811.8966
08/11/20221.89791.95221.84111.8646
08/14/20221.96082.0191.87691.9449
08/15/20221.94611.98181.84981.9374
08/16/20221.96341.97321.84111.8794
08/17/20221.87941.87941.79671.856
08/18/20221.85841.97941.78561.883
08/21/20221.8831.98681.88181.951
08/22/20221.9672.03741.9142.0042
08/23/20222.00292.01651.94361.9522
08/24/20221.96832.14741.93622.1474
08/25/20222.16342.35852.16342.3201
08/28/20222.3772.55112.37092.5511
08/30/20222.67712.80552.59562.6894
08/31/20222.71662.93142.58072.8969
09/01/20222.9292.98332.69442.7289
09/04/20222.8082.94882.78582.84
09/05/20222.86482.89442.64992.7709
09/06/20222.74872.75612.61282.6474
09/07/20222.64742.75372.5612.645
09/08/20222.70422.73642.63262.6795
09/11/20222.70422.70422.48192.5437
09/12/20222.58072.59072.38322.3832
09/13/20222.3772.62022.30792.6202
09/14/20222.6452.77832.57092.6549
09/15/20222.58332.62522.49932.5585
09/18/20222.53142.61782.44742.5091
09/19/20222.49432.56342.39052.4943
09/20/20222.49432.62762.44742.5585
09/21/20222.56342.69682.51172.6795
09/22/20222.67472.67952.59812.6301
09/25/20222.63012.71662.53392.6425
09/26/20222.6452.64742.58332.6376
09/27/20222.63762.6872.50672.64
09/28/20222.61782.69442.50672.5956
09/29/20222.59562.76342.51912.7513
10/02/20222.842.9662.76842.803
10/03/20222.8032.8922.7662.8302
10/04/20222.84743.11182.84743.1118
10/05/20223.10683.17352.99323.0771
10/06/20223.0873.18583.00563.013
10/09/20223.03763.07472.9343.0179
10/10/20223.01793.31922.9663.3192
10/11/20223.39333.64763.21053.4723
10/12/20223.50693.61063.39333.4253
10/13/20223.46993.51923.39573.4575
10/16/20223.48223.5763.43773.5192
10/17/20223.52673.55133.37113.4427
10/18/20223.45753.7863.35373.786
10/19/20223.80323.88963.66493.7366
10/20/20223.68973.7023.54393.5661
10/23/20223.56613.59333.36853.4057
10/24/20223.40573.40573.13643.2526
10/25/20223.26243.3343.14633.2402
10/26/20223.263.32663.22533.2845
10/27/20223.28713.34633.26743.3315
10/30/20223.66243.66243.66243.6624
10/31/20224.02794.02793.90444.0279
11/01/20224.10954.43054.074.4305
11/02/20224.58614.87264.3864.4849
11/03/20224.48494.66514.26254.3565
11/06/20224.33414.52684.20334.4577
11/07/20224.42314.51454.28234.3713
11/08/20224.37134.4334.20334.2329
11/09/20224.19844.65534.13924.6553
11/10/20224.77625.04794.62564.927
11/13/20224.9275.38634.9275.2677
11/14/20225.27265.59375.01345.5196
11/15/20225.51965.55665.27265.2775
11/16/20225.27755.40844.75155.0134
11/17/20225.01585.36895.01585.1936
11/20/20225.20595.32215.04295.2775
11/21/20225.27755.33195.12455.2677
11/22/20225.29735.32215.09485.1714
11/23/20225.17645.25055.08745.1319
11/24/20225.13685.17644.9645.1442
11/27/20225.25055.65795.22335.6579
11/28/20225.80366.22345.80366.1222
11/29/20225.92716.14695.65796.1024
11/30/20226.14196.17165.92716.1123
12/01/20226.1376.14695.896.1099
12/04/20226.10996.69275.95686.5507
12/05/20226.55076.6686.32856.4149
12/06/20226.41496.65566.08016.2172
12/07/20226.21726.21725.75425.9938
12/08/20226.00366.29756.00116.2172
12/11/20226.29756.83466.29756.6988
12/12/20226.69886.76066.36546.5755
12/13/20226.66.99526.35936.4211
12/14/20226.51986.9156.19886.4395
12/15/20226.42116.43346.18036.3408
12/18/20226.42116.48286.12726.2605
12/19/20226.29136.40876.16416.2234
12/20/20226.24196.27296.11236.1247
12/21/20226.15936.16415.8535.9074
12/22/20225.90245.90245.60115.7418
12/25/20225.97656.18645.77646.0506
12/26/20226.05066.09255.68275.7542
12/27/20225.76415.76415.37155.4307
12/28/20225.40845.62335.38385.5345
12/29/20225.53455.53455.27265.4307