Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NATURELGAZ SANAYİ VE TİCARET A.Ş. logo
NTGAZ
NATURELGAZ SANAYİ VE TİCARET A.Ş.
15:10:01
11.94 ₺
-0.030 (%-0.25)
Previous Close: 11.97·
Volatility: 2.340
Day Low₺11.8
Day High₺12.08
Bid11.93
Ask11.94

Market Data

Spot Rate
B:11.93
A:11.94
Week over week (WoW)
-3.24%
Month over month (MoM)
-5.84%
Year to date (YTD)
+21.31%
Year over year (YoY)
+49.15%
Overview
Technicals
Financial Statements
Comments
Archive

NTGAZ: NATURELGAZ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.99
CLOSE 0.981

Low

LOW 0.7767

High

HIGH 2.0819
DATEOPENHIGHLOWCLOSE
03/31/20211.07071.07071.07071.0707
04/01/20211.17731.17731.17731.1773
04/04/20211.2941.2941.2941.294
04/05/20211.42341.42341.42341.4234
04/06/20211.56551.56551.56551.5655
04/07/20211.72121.72121.72121.7212
04/08/20211.89291.89291.89291.8929
04/11/20212.08192.08191.7041.704
04/12/20211.67531.78411.53451.5677
04/13/20211.6011.6491.54021.5769
04/14/20211.58611.58721.42231.4441
04/15/20211.43611.46121.37651.3948
04/18/20211.39941.41661.25971.2597
04/19/20211.25631.32611.22411.2631
04/20/20211.25391.25741.13721.1897
04/21/20211.17371.2231.08781.1968
04/25/20211.16461.2941.14751.2631
04/26/20211.24811.24811.21381.2138
04/27/20211.21621.2231.15431.1589
04/28/20211.16121.18751.13261.1669
04/29/20211.1681.16921.14291.1567
05/02/20211.15671.18641.13941.1749
05/03/20211.17261.20011.15551.1726
05/04/20211.17491.23681.14061.1462
05/05/20211.14751.14971.10281.1062
05/06/20211.10961.11081.06961.0729
05/09/20211.07651.09021.04561.0754
05/10/20211.06611.06731.04781.0489
05/11/20211.04891.05011.02721.0306
05/16/20211.03061.13371.03061.1337
05/17/20211.2471.2471.2471.247
05/19/20211.19681.21961.13941.1394
05/20/20211.13941.1681.10281.1073
05/23/20211.10731.13261.10161.1039
05/24/20211.10851.11311.02941.0329
05/25/20211.04781.06271.01461.0467
05/26/20211.05121.15081.03991.0673
05/27/20211.05481.0651.03061.0399
05/30/20211.03641.04561.03061.0353
05/31/20211.03531.05351.02611.0364
06/01/20211.04441.1361.04211.081
06/02/20211.0811.08781.05011.0548
06/03/20211.0651.09831.06041.0718
06/06/20211.06271.06841.04671.0512
06/07/20211.05231.05351.03531.0353
06/08/20211.03861.04781.03291.034
06/09/20211.03751.03991.02381.0238
06/10/20211.02831.03291.01461.0192
06/13/20211.02041.02720.99861.002
06/14/20211.00091.04890.99171.0055
06/15/20211.00771.02610.99050.9951
06/16/20210.99510.99970.98020.9802
06/17/20210.98480.98830.95510.9562
06/20/20210.95390.96530.93670.9482
06/21/20210.95280.95970.93670.9413
06/22/20210.94590.95510.94130.9436
06/23/20210.94710.97340.94250.9459
06/24/20210.95280.95390.94130.9425
06/27/20210.95460.95590.92490.9261
06/28/20210.92610.93450.88950.9001
06/29/20210.9060.92260.8930.9013
06/30/20210.91430.91550.90130.9096
07/01/20210.91190.91550.89770.8989
07/04/20210.90130.90370.89540.9013
07/05/20210.90240.99030.90010.9404
07/06/20210.9440.970.92740.9297
07/07/20210.92970.93570.90960.9096
07/08/20210.91190.99970.9060.9997
07/11/20211.04131.04240.92020.9226
07/12/20210.92260.94640.89650.9072
07/13/20210.91430.93930.91080.9226
07/15/20210.92380.96650.91310.9404
07/18/20210.94280.94870.92970.9416
07/25/20210.9440.95460.91190.9214
07/26/20210.91670.93690.91190.9214
07/27/20210.92140.96410.91780.9357
07/28/20210.94040.98180.94040.97
07/29/20210.97120.97240.94520.9452
08/01/20210.94520.96650.94520.9511
08/02/20210.95110.98550.95110.9605
08/03/20210.9630.970.9570.957
08/04/20210.95230.97950.95110.9677
08/05/20210.96770.97120.9570.9582
08/08/20210.96050.96880.94990.9523
08/09/20210.95340.95930.93930.9404
08/10/20210.94280.94520.9190.9226
08/11/20210.92850.95230.92490.9381
08/12/20210.94040.95460.92970.9297
08/15/20210.93570.9630.93450.9369
08/16/20210.93930.9440.93330.9345
08/17/20210.93690.9630.93570.944
08/18/20210.94520.94520.93080.9357
08/19/20210.93810.94870.92970.9345
08/22/20210.94040.970.93570.9499
08/23/20210.95110.95590.94040.9404
08/24/20210.94040.95340.92260.9261
08/25/20210.92740.94040.91310.9131
08/26/20210.91670.92380.91310.9226
08/30/20210.93080.93080.92380.9274
08/31/20210.92850.93570.92850.9297
09/01/20210.93080.94040.92970.9297
09/02/20210.93210.94280.93080.9345
09/05/20210.94040.95590.93810.9546
09/06/20210.94870.95340.93210.9333
09/07/20210.93330.93450.91430.9143
09/08/20210.91550.92850.91550.9214
09/09/20210.92260.92850.91670.9202
09/12/20210.92020.92850.92020.9226
09/13/20210.92260.94640.9190.9321
09/14/20210.92740.94520.92260.9249
09/15/20210.92740.93690.92380.9249
09/16/20210.92740.92970.9190.9226
09/19/20210.9190.9190.89540.9001
09/20/20210.90720.92740.8930.9013
09/21/20210.90010.91310.88580.8965
09/22/20210.89770.90490.88580.8895
09/23/20210.88830.89650.88350.8895
09/26/20210.8930.90240.87390.8787
09/27/20210.87990.88350.8680.8692
09/28/20210.87280.88710.86330.8633
09/29/20210.86570.87280.86450.868
09/30/20210.86570.87390.86330.8645
10/03/20210.86680.92490.86680.8847
10/04/20210.88710.90490.87870.8799
10/05/20210.87870.88110.85730.8621
10/06/20210.8680.87520.86210.8621
10/07/20210.86680.86680.85270.8527
10/10/20210.85620.8680.85270.8586
10/11/20210.85730.87050.8550.8562
10/12/20210.85860.90240.8550.855
10/13/20210.8550.86570.85390.855
10/14/20210.85980.86450.8480.8491
10/17/20210.84910.85390.84320.8444
10/18/20210.8480.85980.8480.848
10/19/20210.85030.89180.84910.8573
10/20/20210.85980.86210.84680.855
10/21/20210.8550.87750.8480.861
10/24/20210.85980.87280.8550.8598
10/25/20210.87160.88110.86210.8645
10/26/20210.86570.8680.85730.8598
10/27/20210.8610.86210.85860.8598
10/31/20210.8610.87160.8610.8657
11/01/20210.87160.87990.85980.861
11/02/20210.86210.86680.83370.8491
11/03/20210.85270.88110.85270.8716
11/04/20210.87390.87870.86570.8705
11/07/20210.87280.88950.87280.8799
11/08/20210.88580.88830.86450.8645
11/09/20210.8680.86920.84910.8491
11/10/20210.84910.8610.8480.848
11/11/20210.85140.85860.8480.8491
11/14/20210.85270.86210.85030.8514
11/15/20210.85140.93210.84440.8871
11/16/20210.88950.90490.86680.868
11/17/20210.8680.88350.8610.8657
11/18/20210.8680.87750.86450.8668
11/21/20210.86920.88580.86920.8799
11/22/20210.88110.88950.85620.8633
11/23/20210.86680.88830.86210.8847
11/24/20210.88470.91080.88470.8954
11/25/20210.88580.88950.86570.8705
11/28/20210.87390.88710.86570.8787
11/29/20210.88110.89890.87630.8954
11/30/20210.90130.92020.89540.9096
12/01/20210.90960.99970.90960.9605
12/02/20210.96650.97120.94280.9546
12/05/20210.95460.98430.94750.97
12/06/20210.98180.9830.96770.9712
12/07/20210.97711.01150.96880.983
12/08/20210.98430.99030.97120.9712
12/09/20210.97240.97590.93570.9452
12/12/20210.94870.95820.94520.9464
12/13/20210.94870.95460.93810.9393
12/14/20210.94040.9440.90960.9167
12/15/20210.9190.94160.91780.9345
12/16/20210.93930.95930.85390.8598
12/19/20210.84910.89890.80040.8289
12/20/20210.8550.86680.80040.8123
12/21/20210.81230.82770.80170.804
12/22/20210.81350.81350.79220.8052
12/23/20210.80760.81940.80520.8158
12/26/20210.81830.82650.81230.8147
12/27/20210.8170.82060.77670.7933
12/28/20210.78630.80170.78510.7958
12/29/20210.79810.80880.78030.7815
12/30/20210.78390.8040.78030.7945