Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAZHAR ZORLU HOLDİNG A.Ş. logo
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
15:10:01
5.95 ₺
-0.030 (%-0.50)
Previous Close: 5.98·
Volatility: 2.010
Day Low₺5.88
Day High₺6
Bid5.94
Ask5.95

Market Data

Spot Rate
B:5.94
A:5.95
Week over week (WoW)
+0.85%
Month over month (MoM)
-5.25%
Year to date (YTD)
-4.95%
Year over year (YoY)
+4.20%
Overview
Technicals
Financial Statements
Comments
Archive

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.755
CLOSE 7.7227

Low

LOW 5.95

High

HIGH 10.15
DATEOPENHIGHLOWCLOSE
01/01/20247.828.057.827.94
01/02/20247.948.047.517.51
01/03/20247.567.697.527.63
01/04/20247.6387.577.75
01/07/20247.758.157.758
01/08/20248.018.037.757.8
01/09/20247.757.927.77.89
01/10/20247.898.077.867.96
01/11/20247.888.757.768.6
01/14/20248.758.888.38.32
01/15/20248.328.398.28.28
01/16/20248.278.538.188.28
01/17/20248.48.48.288.31
01/18/20248.318.858.178.85
01/21/20248.98.98.468.46
01/22/20248.58.598.318.31
01/23/20248.318.758.288.36
01/24/20248.368.537.958.37
01/25/20248.398.578.388.48
01/28/20248.488.918.488.84
01/29/20248.849.458.719.1
01/30/20249.259.539.039.2
01/31/20249.29.399.149.18
02/01/20249.29.539.139.48
02/04/20249.59.859.329.32
02/05/20249.329.849.329.42
02/06/20249.449.599.159.39
02/07/20249.379.99.319.52
02/08/20249.589.669.349.44
02/11/20249.459.579.379.43
02/12/20249.439.469.059.1
02/13/20249.19.388.939.33
02/14/20249.389.649.349.51
02/15/20249.519.679.419.6
02/18/20249.659.799.189.28
02/19/20249.39.749.239.57
02/20/20249.67109.349.41
02/21/20249.459.999.349.91
02/22/20241010.159.649.74
02/25/20249.879.99.59.63
02/26/20249.79.79.189.2
02/27/20249.199.59.049.08
02/28/20249.259.759.239.51
02/29/20249.579.79.339.47
03/03/20249.479.649.239.24
03/04/20249.389.388.969.04
03/05/20249.069.088.518.51
03/06/20248.558.948.538.88
03/07/20248.899.058.758.92
03/10/20249.089.328.969.07
03/11/20249.079.18.778.88
03/12/20248.888.98.628.69
03/13/20248.698.798.68.66
03/14/20248.718.748.518.55
03/17/20248.78.718.118.13
03/18/20248.158.298.148.21
03/19/20248.268.318.168.27
03/20/20248.38.358.038.04
03/21/20248.18.187.928.14
03/24/20248.148.368.088.22
03/25/20248.228.277.817.93
03/26/20248.118.117.777.85
03/27/20247.828.037.817.96
03/28/20247.978.147.98.11
03/31/20248.248.267.927.94
04/01/202488.177.847.84
04/02/20247.927.927.717.75
04/03/20247.87.957.697.76
04/04/20247.698.087.698.03
04/07/20248.048.428.048.39
04/08/20248.488.488.198.39
04/14/20248.398.498.258.43
04/15/20248.258.448.098.14
04/16/20248.158.348.038.06
04/17/20248.088.158.048.07
04/18/20248.078.538.028.53
04/21/20248.68.98.538.64
04/23/20248.648.948.498.63
04/24/20248.838.838.558.65
04/25/20248.658.78.468.54
04/28/20248.568.948.428.51
04/29/20248.528.628.38.4
05/01/20248.48.718.48.68
05/02/20248.628.878.558.83
05/05/20248.839.058.648.8
05/06/20248.768.98.78.85
05/07/20248.859.328.88.94
05/08/20248.999.168.818.97
05/09/20248.968.968.568.85
05/12/20248.858.868.358.39
05/13/20248.458.638.318.55
05/14/20248.568.718.358.62
05/15/20248.679.098.659
05/16/202499.358.939.05
05/19/20249.059.418.829.3
05/20/20248.738.898.378.37
05/21/20248.378.398.138.18
05/22/20248.198.258.058.16
05/23/20248.168.198.038.08
05/26/20248.088.28.018.04
05/27/20248.078.157.998.09
05/28/20248.158.247.998.2
05/29/20248.228.298.068.08
05/30/20248.088.137.957.98
06/02/20247.988.17.97.93
06/03/20247.958.087.88
06/04/20248.018.137.787.8
06/05/20247.827.987.87.9
06/06/20247.97.977.677.71
06/09/20247.717.827.527.52
06/10/20247.547.687.537.6
06/11/20247.67.697.527.54
06/12/20247.67.87.577.72
06/13/20247.817.817.677.72
06/19/20247.657.717.577.62
06/20/20247.637.687.537.63
06/23/20247.637.677.327.35
06/24/20247.357.417.217.3
06/25/20247.37.347.27.2
06/26/20247.237.367.27.28
06/27/20247.317.437.277.31
06/30/20247.317.477.12
07/01/20247.127.247.077.17
07/02/20247.27.887.167.88
07/03/20248.568.5888.06
07/04/202488.167.717.78
07/07/20247.7887.77.71
07/08/20247.717.757.597.64
07/09/20247.647.727.517.58
07/10/20247.617.787.67.68
07/11/20247.757.777.657.71
07/15/20247.728.297.717.97
07/16/20247.978.127.858.02
07/17/20248.028.288.09
07/18/20248.138.528.098.2
07/21/20248.328.327.948.07
07/22/20248.088.27.958.08
07/23/20248.088.177.948.02
07/24/20248.078.117.857.93
07/25/20247.9387.827.89
07/28/20247.897.917.727.77
07/29/20247.778.267.687.95
07/30/20248.098.097.717.71
07/31/20247.758.047.757.97
08/01/20247.858.157.797.88
08/04/20247.67.87.227.44
08/05/20247.467.627.47.51
08/06/20247.637.687.417.66
08/07/20247.667.87.587.72
08/08/20247.737.827.57.56
08/11/20247.617.657.337.34
08/12/20247.347.47.127.25
08/13/20247.257.327.187.19
08/14/20247.27.427.127.37
08/15/20247.427.447.257.27
08/18/20247.277.456.917.43
08/19/20247.37.447.237.26
08/20/20247.267.37.097.1
08/21/20247.17.1877.08
08/22/20247.167.166.97.02
08/25/20247.057.056.826.87
08/26/20246.876.996.816.9
08/27/20246.987.016.896.9
08/28/20247.047.16.917.06
09/01/20247.067.126.97.05
09/02/20247.077.167.037.06
09/03/20247.067.066.927
09/04/20246.957.176.957.06
09/05/20247.057.146.87.05
09/08/20247.057.076.96.91
09/09/20246.916.966.736.75
09/10/20246.786.786.456.54
09/11/20246.546.616.456.53
09/12/20246.536.816.516.76
09/15/20246.846.926.796.83
09/16/20246.856.886.746.75
09/17/20246.756.846.736.73
09/18/20246.787.096.777.08
09/19/20247.077.076.896.95
09/22/20246.957.036.856.86
09/23/20246.867.016.826.83
09/24/20246.886.886.716.74
09/25/20246.746.816.636.66
09/26/20246.726.96.626.72
09/29/20246.626.716.566.57
09/30/20246.576.666.276.36
10/01/20246.366.366.136.14
10/02/20246.146.296.076.07
10/03/20246.16.236.046.22
10/06/20246.236.386.26.26
10/07/20246.256.36.156.23
10/08/20246.336.366.16.11
10/09/20246.256.36.066.11
10/10/20246.116.156.046.06
10/13/20246.186.185.955.97
10/14/20246.016.1766.14
10/15/20246.226.226.16.17
10/16/20246.176.786.176.45
10/17/20246.466.796.446.57
10/20/20246.716.726.386.38
10/21/20246.386.516.326.42
10/22/20246.436.616.416.47
10/23/20246.476.656.456.54
10/24/20246.746.86.556.65
10/27/20246.656.746.566.69
10/29/20246.696.786.556.55
10/30/20246.637.136.566.67
10/31/20246.776.996.726.8
11/03/20246.866.866.576.62
11/04/20246.696.716.476.54
11/05/20246.546.726.226.41
11/06/20246.596.766.56.59
11/07/20246.596.646.436.56
11/10/20246.566.686.526.66
11/11/20246.66.746.356.54
11/12/20246.586.586.46.43
11/13/20246.436.576.436.55
11/14/20246.66.746.596.74
11/17/20246.756.866.666.71
11/18/20246.676.756.626.65
11/19/20246.76.796.496.5
11/20/20246.696.726.516.63
11/21/20246.686.756.576.7
11/24/20246.646.96.646.74
11/25/20246.746.976.676.89
11/26/20246.927.146.726.72
11/27/20246.717.396.687.1
11/28/20247.117.36.96.96
12/01/20246.967.656.927.65
12/02/20248.398.397.517.55
12/03/20247.57.927.387.65
12/04/20247.657.817.417.5
12/05/20247.597.67.237.39
12/08/20247.397.657.317.59
12/09/20247.777.847.47.51
12/10/20247.57.547.37.33
12/11/20247.447.647.47.52
12/12/20247.647.647.427.61
12/15/20247.327.67.327.48
12/16/20247.527.567.277.34
12/17/20247.347.3977.15
12/18/20247.267.266.967.04
12/19/20247.037.066.846.85
12/22/20246.916.956.596.61
12/23/20246.66.76.46.54
12/24/20246.696.696.56.5
12/25/20246.536.656.536.6
12/26/20246.646.736.626.66
12/29/20246.666.726.616.61
12/30/20246.616.626.526.58