Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAZHAR ZORLU HOLDİNG A.Ş. logo
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
15:10:01
5.95 ₺
-0.030 (%-0.50)
Previous Close: 5.98·
Volatility: 2.010
Day Low₺5.88
Day High₺6
Bid5.94
Ask5.95

Market Data

Spot Rate
B:5.94
A:5.95
Week over week (WoW)
+0.85%
Month over month (MoM)
-5.25%
Year to date (YTD)
-4.95%
Year over year (YoY)
+4.20%
Overview
Technicals
Financial Statements
Comments
Archive

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6358
CLOSE 1.6326

Low

LOW 0.9013

High

HIGH 3.1422
DATEOPENHIGHLOWCLOSE
01/01/20201.20681.21981.20681.2198
01/02/20201.21981.24571.21581.2457
01/05/20201.24571.24771.24571.2457
01/06/20201.24771.26171.24771.2617
01/07/20201.32561.38741.32561.3874
01/08/20201.48731.49621.48731.4923
01/09/20201.49231.6411.49231.641
01/12/20201.79471.79471.78671.7917
01/13/20201.89651.94641.89651.9464
01/14/20201.94641.94641.75181.7518
01/15/20201.57711.57711.57711.5771
01/16/20201.41941.41941.41941.4194
01/19/20201.27761.56111.27761.5611
01/20/20201.71681.71681.71681.7168
01/21/20201.54521.6081.54521.608
01/22/20201.6371.6371.59711.5971
01/23/20201.57711.57711.49721.4972
01/26/20201.49721.49721.48531.4853
01/27/20201.48531.48531.44731.4473
01/28/20201.44731.59211.44731.5921
01/29/20201.6281.6281.57011.5701
01/30/20201.57011.70691.57011.612
02/02/20201.6121.6121.57711.5771
02/03/20201.57711.58611.57711.5861
02/04/20201.58611.58611.56511.5651
02/05/20201.56511.56511.56411.5641
02/06/20201.56411.56411.55511.5571
02/09/20201.59711.59711.55711.5571
02/10/20201.55811.58711.55711.5571
02/11/20201.58211.58211.55811.5581
02/12/20201.57211.57211.54521.5452
02/13/20201.54321.55711.54321.5571
02/16/20201.56211.56211.49821.5072
02/17/20201.54521.54521.49621.4962
02/18/20201.48731.48731.47731.4773
02/19/20201.33061.35951.32961.3595
02/20/20201.46731.46731.39641.3974
02/23/20201.37751.37751.26471.2657
02/24/20201.29761.33751.29761.3375
02/25/20201.29761.38251.29761.3825
02/26/20201.37851.37851.34251.3625
02/27/20201.27271.47731.27271.4773
03/01/20201.47431.47431.39741.3974
03/02/20201.39741.40241.38551.4024
03/03/20201.41741.41741.38741.3874
03/04/20201.38741.38741.38251.3825
03/05/20201.39741.39741.38741.3874
03/08/20201.40541.40741.38741.3924
03/09/20201.49721.49721.46331.4633
03/10/20201.39741.39741.35051.3505
03/11/20201.21581.21581.21581.2158
03/12/20201.19781.25071.15791.2507
03/15/20201.21381.21381.12591.1589
03/16/20201.15891.15891.04311.074
03/17/20201.17281.17280.96720.9672
03/18/20200.94830.94830.90130.9283
03/19/20200.92831.01810.92831.0171
03/22/20200.99721.01610.93331.0161
03/23/20201.0891.0890.94931.089
03/24/20201.19681.19681.00021.0301
03/25/20201.03111.0971.03111.097
03/26/20201.16791.16791.16791.1679
03/29/20201.17281.17281.14791.1479
03/30/20201.12791.14791.12791.1479
03/31/20201.14791.14791.12291.1229
04/01/20201.12291.12291.0881.088
04/02/20201.0881.0881.0831.083
04/05/20201.0731.11791.0731.1179
04/06/20201.14791.14791.11791.1469
04/07/20201.16791.18781.16791.1878
04/08/20201.20781.20781.16791.1978
04/09/20201.21781.23271.21781.2327
04/12/20201.19781.24771.19781.2477
04/13/20201.28861.30361.14791.3036
04/14/20201.36151.42741.36151.4274
04/15/20201.49721.53721.49721.4972
04/16/20201.48731.48731.37851.4164
04/19/20201.42241.42241.36051.4004
04/20/20201.40041.40041.34751.3475
04/21/20201.37751.37751.34751.3475
04/23/20201.34751.37751.34751.3775
04/26/20201.37751.41241.37751.3974
04/27/20201.35251.35851.32061.3585
04/28/20201.35851.36351.34851.3605
04/29/20201.36051.36051.35351.3535
05/03/20201.35251.35251.34151.3415
05/04/20201.26171.31161.26171.3116
05/05/20201.29761.29761.27961.2796
05/06/20201.31061.31061.28761.2976
05/07/20201.29761.29761.29761.2976
05/10/20201.34751.34751.33751.3375
05/11/20201.33851.33851.31761.3176
05/12/20201.33251.38841.32261.3884
05/13/20201.52721.52721.52721.5272
05/14/20201.67691.67991.67491.6799
05/17/20201.83661.83661.73381.7338
05/19/20201.71191.71191.60011.6021
05/20/20201.68191.68191.60211.607
05/21/20201.6271.6271.6241.624
05/26/20201.6371.6371.6371.637
05/27/20201.6361.6411.6361.637
05/28/20201.6461.74481.6461.7348
05/31/20201.77671.77671.77371.7737
06/01/20201.77371.77371.75681.7568
06/02/20201.75681.79671.75181.7518
06/03/20201.79671.79671.75181.7917
06/04/20201.79771.79771.76481.7667
06/07/20201.79471.79471.73181.7767
06/08/20201.79671.80671.79671.7967
06/09/20201.79671.79671.79671.7967
06/10/20201.79371.79371.69691.6969
06/11/20201.74581.74581.73481.7428
06/14/20201.74681.79071.71681.7887
06/15/20201.78871.78871.74581.7847
06/16/20201.78171.78171.74881.7767
06/17/20201.77671.77671.75681.7568
06/18/20201.69991.74781.69991.7318
06/21/20201.73181.74981.72681.7498
06/22/20201.75181.75181.69691.7069
06/23/20201.73181.73181.66091.7069
06/24/20201.69691.69691.6571.6669
06/25/20201.6571.6571.651.65
06/28/20201.66691.66691.6371.637
06/29/20201.6371.6411.6371.641
06/30/20201.6411.65791.6411.6579
07/01/20201.65791.65791.6561.656
07/02/20201.6461.6571.6461.657
07/05/20201.66691.69691.66691.6969
07/06/20201.69691.69691.68691.6969
07/07/20201.70691.70691.6561.6909
07/08/20201.67291.67891.67291.6749
07/09/20201.67391.67391.6531.653
07/12/20201.6531.6531.6271.627
07/13/20201.6321.6321.6131.613
07/15/20201.66191.66191.59711.5971
07/16/20201.6311.6311.6171.617
07/19/20201.6121.6121.57711.5771
07/20/20201.57211.57211.57011.5701
07/21/20201.56611.56611.55611.5561
07/22/20201.55511.55511.54721.5472
07/23/20201.53721.53721.53621.5362
07/26/20201.53621.53621.53621.5362
07/27/20201.53621.57311.53621.5731
07/28/20201.57311.57311.57311.5731
07/29/20201.57511.57511.57511.5751
08/03/20201.55511.55511.49721.4972
08/04/20201.49721.49721.44631.4463
08/05/20201.49231.49231.31761.3176
08/06/20201.30461.35751.18681.3575
08/09/20201.44731.49331.44131.4933
08/10/20201.6061.6061.6041.604
08/11/20201.6041.6041.57911.5791
08/12/20201.54521.54521.46731.4773
08/13/20201.46731.46831.45731.4683
08/16/20201.48531.48531.45731.4573
08/17/20201.39741.43741.39741.4374
08/18/20201.58111.58111.58111.5811
08/19/20201.73681.73681.73081.7308
08/20/20201.79471.79471.55811.5581
08/23/20201.40741.59711.40741.5851
08/24/20201.57611.57611.56911.5691
08/25/20201.56911.56911.52721.5272
08/26/20201.52721.55711.52721.5571
08/27/20201.53721.55711.53721.5571
08/30/20201.6071.6071.56711.5671
08/31/20201.56611.56611.52721.5272
09/01/20201.50221.52321.50221.5232
09/02/20201.54721.54721.52721.5272
09/03/20201.52721.52721.52721.5272
09/06/20201.54721.54721.52721.5372
09/07/20201.45931.53721.45931.5372
09/08/20201.53621.53721.53621.5372
09/09/20201.55111.55111.53421.5342
09/10/20201.53521.53521.53221.5332
09/13/20201.57911.57911.57211.5791
09/14/20201.6061.6061.54911.5971
09/15/20201.6061.6061.57111.5961
09/16/20201.59611.6061.59511.5951
09/17/20201.6471.6471.59511.5951
09/20/20201.6361.70291.6131.7029
09/21/20201.72181.86661.72181.8666
09/22/20201.91951.94641.84461.8446
09/23/20201.69791.92251.69791.9225
09/24/20201.97141.97141.89451.8945
09/27/20201.89151.89151.83661.8366
09/28/20201.83061.83061.77171.8077
09/29/20201.80671.92151.80671.9215
09/30/20201.95441.95441.80971.8097
10/01/20201.80971.99031.6291.9464
10/04/20202.03632.04222.03432.0343
10/05/20202.02632.02631.83661.8676
10/06/20201.91851.91851.89151.8945
10/07/20201.84661.89451.84661.8945
10/08/20201.92651.93241.92651.9324
10/11/20201.93641.93641.90651.9065
10/12/20201.91151.91151.89551.8955
10/13/20201.89651.96241.89651.9624
10/14/20202.01632.01631.97641.9814
10/15/20201.89551.98631.89551.9863
10/18/20202.01832.01831.98631.9893
10/19/20201.99631.99631.98931.9893
10/20/20201.99631.99631.94641.9464
10/21/20201.99631.99631.94741.9474
10/22/20201.96641.96641.95141.9514
10/25/20201.89751.89751.75681.7568
10/26/20201.69691.89651.69691.8915
10/27/20201.96641.96641.87651.8765
10/29/20201.92151.92151.76871.7767
11/01/20201.77671.87551.77671.7967
11/02/20201.81671.81671.6171.7957
11/03/20201.75181.79971.75181.7967
11/04/20201.79671.79671.78671.7867
11/05/20201.77671.78671.74681.7468
11/08/20201.74681.74681.74681.7468
11/09/20201.92051.92051.89651.8965
11/10/20201.82071.85661.82071.8456
11/11/20201.83861.83861.79771.7977
11/12/20201.79771.79771.79671.7967
11/15/20201.79671.81671.79671.7967
11/16/20201.79671.79671.77471.7747
11/17/20201.92451.92451.77471.8376
11/18/20201.83761.83761.79771.7977
11/19/20201.79771.79771.78671.7967
11/22/20201.79971.80671.74681.7957
11/23/20201.79571.79671.79571.7957
11/24/20201.79471.79471.79271.7927
11/25/20201.6151.79171.6151.7917
11/26/20201.79171.79171.79171.7917
11/29/20201.75181.79071.75181.7568
11/30/20201.76181.80871.75681.8087
12/01/20201.81771.84661.81771.8187
12/02/20201.84561.84561.80871.8446
12/03/20201.84461.84461.82161.8296
12/06/20201.79671.81771.79671.8177
12/07/20201.86861.86861.79671.7967
12/08/20201.83561.86661.83561.8666
12/09/20201.88151.89651.88151.8915
12/10/20201.90752.08021.90752.0802
12/13/20202.28782.28782.28782.2878
12/14/20202.51542.51542.51542.5154
12/15/20202.38562.38562.26382.2658
12/16/20202.39562.39562.39562.3956
12/17/20202.41562.41562.39562.4056
12/20/20202.1662.24592.1662.2459
12/21/20202.29582.39562.29582.3956
12/22/20202.62922.62922.49542.4954
12/23/20202.49542.49542.35572.3557
12/24/20202.34572.54532.29582.5453
12/27/20202.79492.79492.76892.7689
12/28/20202.81282.81282.59722.697
12/29/20202.74692.94462.74692.9446
12/30/20202.94463.14222.94263.1422