Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAZHAR ZORLU HOLDİNG A.Ş. logo
MZHLD
MAZHAR ZORLU HOLDİNG A.Ş.
15:10:01
5.95 ₺
-0.030 (%-0.50)
Previous Close: 5.98·
Volatility: 2.010
Day Low₺5.88
Day High₺6
Bid5.94
Ask5.95

Market Data

Spot Rate
B:5.94
A:5.95
Week over week (WoW)
+0.85%
Month over month (MoM)
-5.25%
Year to date (YTD)
-4.95%
Year over year (YoY)
+4.20%
Overview
Technicals
Financial Statements
Comments
Archive

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3833
CLOSE 7.3821

Low

LOW 2.7749

High

HIGH 19
DATEOPENHIGHLOWCLOSE
01/02/20223.11433.16223.03443.1203
01/03/20223.12433.12623.03243.0823
01/04/20223.08433.12233.04443.1223
01/05/20223.10433.20613.07433.1642
01/06/20223.17823.17823.03243.1143
01/09/20223.10433.16823.06043.1003
01/10/20223.10633.13423.06043.0843
01/11/20223.07043.10833.04843.0803
01/12/20223.08033.10633.04443.0803
01/13/20223.07433.10033.05443.0783
01/16/20223.07833.10233.06043.0743
01/17/20223.07043.08433.03843.0544
01/18/20223.05443.11633.00253.0624
01/19/20223.06243.08432.99453.0264
01/20/20223.00453.04442.99453.0065
01/23/20223.00453.00652.81482.8947
01/24/20222.89472.89472.80482.8667
01/25/20222.85472.85472.79492.8008
01/26/20222.80283.08032.79493.0803
01/27/20223.07043.37382.98453.3618
01/30/20223.36183.66333.36183.6114
01/31/20223.61733.84293.2563.4536
02/01/20223.42373.45363.22613.2919
02/02/20223.29393.31393.15423.2241
02/03/20223.21413.2623.10833.1642
02/06/20223.16623.16623.00253.1342
02/07/20223.13423.13422.99653.0464
02/08/20223.04643.14423.04643.0544
02/09/20223.03043.10433.03043.0544
02/10/20223.05443.09033.00853.0604
02/13/20223.07233.09632.99453.0204
02/14/20223.02243.08233.02043.0424
02/15/20223.06843.08433.02043.0484
02/16/20223.05043.07432.99453.0304
02/17/20223.02843.19612.99853.1602
02/20/20223.15823.19413.07433.1083
02/21/20223.10833.14422.99453.0883
02/22/20223.08833.08833.04443.0823
02/23/20222.84482.95862.77492.8847
02/24/20222.88473.16022.88473.1322
02/27/20223.13223.13222.99653.1123
02/28/20223.19213.20013.04443.1642
03/01/20223.14423.14423.04243.0843
03/02/20223.09433.14223.06843.1243
03/03/20223.11433.12233.03043.0444
03/06/20223.10433.10433.04243.0684
03/07/20223.09233.13223.00453.1243
03/08/20223.12623.14223.04643.0943
03/09/20223.09233.19413.05443.0584
03/10/20223.05843.14023.05243.1183
03/13/20222.95063.09232.81083.0424
03/14/20222.99453.01452.94662.9685
03/15/20222.97053.00452.89472.9126
03/16/20222.91262.93462.87072.8947
03/17/20222.89472.98252.89472.9426
03/20/20223.09633.22213.05043.1702
03/21/20223.11633.16823.07433.1562
03/22/20223.15623.15623.06443.0704
03/23/20223.04643.09833.01453.0464
03/24/20223.08033.08033.02043.0624
03/27/20223.04243.06242.94663.0384
03/28/20223.04643.14023.02643.0863
03/29/20223.06243.13423.06243.1203
03/30/20223.12033.41373.09433.3279
03/31/20223.31193.48963.243.28
04/03/20223.30393.33593.13623.1901
04/04/20223.18213.22613.11633.1722
04/05/20223.18213.18213.13023.1302
04/06/20223.13223.15823.09433.0963
04/07/20223.18813.40573.18813.4057
04/10/20223.69323.74513.51353.7451
04/11/20223.90484.08053.71323.803
04/12/20223.8093.87893.46963.5934
04/13/20223.56543.83893.46363.6433
04/14/20223.74314.00663.56344.0066
04/17/20224.00664.29213.8153.9687
04/18/20224.08254.11043.8233.9068
04/19/20223.8293.93283.8133.8868
04/20/20223.88683.93683.8153.9288
04/21/20223.91083.91683.72313.7371
04/24/20223.73913.8093.55353.6932
04/25/20223.72123.96873.60343.6114
04/26/20223.61143.97073.61143.9707
04/27/20223.97074.09253.77313.9627
04/28/20223.88493.99273.8233.9927
05/04/20223.89284.19233.74314.0386
05/05/20223.98274.19233.89284.1224
05/08/20224.12644.49174.06854.0865
05/09/20224.07254.19234.00464.1025
05/10/20224.09254.10253.95474.0226
05/11/20224.02264.14243.84294.0066
05/12/20224.02064.10253.98874.0825
05/15/20224.16234.18233.98274.0565
05/16/20224.00264.05653.84293.8849
05/17/20223.88093.99463.74313.9927
05/19/20223.99274.3523.98674.3121
05/22/20224.3424.74334.3424.7433
05/23/20224.74735.21544.59955.2154
05/24/20225.28035.73445.21545.7344
05/25/20225.73445.9895.17555.8243
05/26/20225.73946.04395.47496.0439
05/29/20226.64786.64786.38826.6478
05/30/20226.78757.31156.24357.3115
05/31/20227.98538.04027.65098.0402
06/01/20228.84378.84378.84378.8437
06/02/20229.67729.67728.85878.8587
06/05/20228.48448.48447.97537.9753
06/06/20227.18188.76897.18188.7689
06/07/20228.47948.47948.07518.0751
06/08/20228.48448.48448.28488.2848
06/09/20228.04028.81388.04028.7838
06/12/20228.6848.78388.6848.7339
06/13/20228.73399.60738.73399.6073
06/14/202210.001610.560610.001610.5606
06/15/202210.580510.580510.560610.5606
06/16/202210.680311.508810.680311.5088
06/19/202212.027912.177612.027912.1776
06/20/202212.187612.277412.187612.1976
06/21/202210.979810.979810.979810.9798
06/22/20229.88189.88189.88189.8818
06/23/20229.28299.98168.89368.8936
06/26/20228.00538.98358.00538.9336
06/27/20228.86878.86878.19998.7838
06/28/20228.98358.99358.98358.9835
06/29/20228.98359.28298.98359.2829
06/30/20229.28299.38279.28299.2879
07/03/20229.28799.31798.49448.684
07/04/20228.6849.17818.10518.13
07/05/20228.1358.93867.73588.7838
07/06/20228.97859.38778.48948.5942
07/07/20228.78388.82388.25988.3846
07/12/20228.47948.7198.18998.3047
07/13/20228.32479.13327.95548.5992
07/17/20228.63419.02348.41958.5393
07/18/20228.61418.77888.39468.5143
07/19/20228.56928.57928.27488.3646
07/20/20228.40458.53438.29478.4045
07/21/20228.52938.53438.33978.4844
07/24/20228.54439.33288.38969.0334
07/25/20229.06839.2538.61418.704
07/26/20228.72898.93368.33478.7539
07/27/20228.7148.87878.53938.6391
07/28/20228.64418.6848.45448.5493
07/31/20228.54938.64418.44958.4644
08/01/20228.48448.54938.20498.2199
08/02/20228.21998.92368.11018.709
08/03/20229.28299.28298.148.155
08/04/20228.1558.34968.09018.1849
08/07/20228.24488.32477.98038.0053
08/08/20228.01538.08017.45137.4912
08/09/20227.49127.85067.12197.5012
08/10/20227.42137.58117.18687.2566
08/11/20227.26667.42636.90736.9073
08/14/20226.92737.01716.58296.8973
08/15/20226.89737.16186.78256.9772
08/16/20226.98717.67096.98227.2866
08/17/20227.18687.34157.0427.047
08/18/20226.5087.18686.5087.1868
08/21/20227.12697.17186.86246.8873
08/22/20226.88737.03216.74766.8724
08/23/20226.87246.93226.63786.6727
08/24/20226.68777.00216.63786.8374
08/25/20226.83746.95226.71266.8773
08/28/20226.87736.88736.63286.7126
08/30/20226.77756.77756.58796.6178
08/31/20226.71266.85746.58296.7875
09/01/20226.77257.46636.64787.3814
09/04/20227.28667.94047.0477.6559
09/05/20227.68597.79577.31157.4164
09/06/20227.43637.86557.43637.6809
09/07/20227.71587.81567.52627.6859
09/08/20227.48627.74087.48627.611
09/11/20227.5917.5917.18687.1868
09/12/20227.19687.19686.70276.7027
09/13/20226.70276.80756.38826.5879
09/14/20226.63287.15186.63287.062
09/15/20226.85747.00716.67776.7126
09/18/20226.73766.84746.58796.6278
09/19/20226.62786.75266.59796.7476
09/20/20226.75267.42136.66777.4213
09/21/20227.53617.83067.19187.4812
09/22/20227.37147.37147.0877.1369
09/25/20227.14197.68596.91237.5062
09/26/20227.51127.6217.13697.3764
09/27/20227.38647.42637.13697.3115
09/28/20227.43137.65596.98717.1419
09/29/20227.12697.12696.88236.9822
10/02/20226.98717.16686.88737.077
10/03/20227.03717.33157.00717.1419
10/04/20227.16687.46137.0927.3215
10/05/20227.38147.43137.12697.1369
10/06/20227.14197.17186.82246.9273
10/09/20226.96227.16686.86747.0071
10/10/20227.14197.14196.95727.042
10/11/20227.0527.16186.93726.9372
10/12/20226.93727.6316.77757.631
10/13/20227.63598.38967.63598.3896
10/16/20228.85879.2288.78889.228
10/17/20229.961710.14139.78210.1413
10/18/202211.149511.149510.680311.1495
10/19/202211.828212.257410.979812.1476
10/20/202212.167613.325511.129513.1558
10/23/202214.064114.463413.375414.4634
10/24/202215.172115.900714.433415.9007
10/25/202216.180217.038615.361715.3617
10/26/202215.132215.970613.874514.7529
10/27/202214.473414.473413.465213.9443
10/30/202213.614913.874512.556912.5569
10/31/202212.267413.804611.319213.8046
11/01/202213.804615.182113.345415.1821
11/02/202215.182116.629414.68315.4616
11/03/202214.972516.060414.423515.4715
11/06/202215.481516.100414.862714.9425
11/07/202214.932514.932514.213814.2638
11/08/202214.263815.591313.994315.2819
11/09/202215.271915.281914.463414.5033
11/10/202214.473414.473413.874514.0741
11/13/202213.924414.922513.305514.673
11/14/202214.772815.182114.173914.4734
11/15/202214.473414.603113.754713.8246
11/16/202213.824614.523312.776513.9743
11/17/202215.371715.371715.371715.3717
11/20/202216.908916.908916.908916.9089
11/21/202218.595818.595815.24215.2719
11/22/202213.7516.7913.7516.79
11/23/202216.9918.4616.8118.46
11/24/202218.591916.6216.98
11/27/202216.9816.9815.2915.31
11/28/202215.3115.614.114.68
11/29/202214.6814.6814.1514.25
11/30/202214.2514.8714.2414.52
12/01/202214.5214.6513.0713.3
12/04/202213.213.9712.0213.48
12/05/202213.4813.5912.8212.93
12/06/202213.0413.112.1812.21
12/07/202212.2112.8711.812.46
12/08/202212.4813.0612.4712.85
12/11/202213.114.1313.114.13
12/12/202214.7314.9713.5814.18
12/13/202214.2314.3513.513.5
12/14/202213.313.6612.1512.15
12/15/202212.1512.2711.5511.76
12/18/202211.7711.9311.2611.43
12/19/202211.441211.3411.65
12/20/202211.6611.7611.5411.58
12/21/202211.6111.9611.5511.61
12/22/202211.511.5710.7410.9
12/25/202210.931110.6510.72
12/26/202210.7610.7910.1810.2
12/27/202210.210.829.9510.34
12/28/202210.3710.710.2510.45
12/29/202210.4910.6810.3310.39