MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3423

CLOSE 0.3402

Low

LOW 0.2196

High

HIGH 0.4392

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.2436	0.2436	0.2436	0.2436
06/20/2017	0.2795	0.2795	0.2685	0.2735
06/21/2017	0.2735	0.2735	0.2695	0.2695
06/22/2017	0.2705	0.2705	0.2695	0.2695
06/27/2017	0.2705	0.2705	0.2396	0.2396
06/28/2017	0.2296	0.2296	0.2196	0.2216
06/29/2017	0.2196	0.2595	0.2196	0.2595
07/02/2017	0.2715	0.2715	0.2505	0.2505
07/03/2017	0.2545	0.2575	0.2515	0.2515
07/04/2017	0.2545	0.2615	0.2515	0.2615
07/05/2017	0.2645	0.2645	0.2635	0.2635
07/06/2017	0.2615	0.2615	0.2545	0.2565
07/09/2017	0.2535	0.2595	0.2535	0.2595
07/10/2017	0.2595	0.2595	0.2535	0.2535
07/11/2017	0.2595	0.2615	0.2595	0.2595
07/12/2017	0.2625	0.2625	0.2595	0.2625
07/13/2017	0.2625	0.2625	0.2545	0.2585
07/16/2017	0.2585	0.2585	0.2565	0.2565
07/17/2017	0.2615	0.2615	0.2565	0.2585
07/18/2017	0.2625	0.2625	0.2595	0.2595
07/19/2017	0.2695	0.2695	0.2665	0.2665
07/20/2017	0.2695	0.2745	0.2695	0.2745
07/23/2017	0.2845	0.2845	0.2745	0.2795
07/24/2017	0.2835	0.2835	0.2795	0.2825
07/25/2017	0.2845	0.2845	0.2795	0.2835
07/26/2017	0.2865	0.2865	0.2845	0.2845
07/27/2017	0.2845	0.2845	0.2795	0.2795
07/30/2017	0.2795	0.2795	0.2695	0.2775
07/31/2017	0.2895	0.2895	0.2805	0.2875
08/01/2017	0.3004	0.3004	0.2955	0.2955
08/02/2017	0.2985	0.2985	0.2935	0.2935
08/03/2017	0.2975	0.2994	0.2945	0.2994
08/06/2017	0.3034	0.3194	0.3034	0.3194
08/07/2017	0.3294	0.3334	0.3294	0.3334
08/08/2017	0.3963	0.3963	0.3713	0.3733
08/09/2017	0.3753	0.3753	0.3663	0.3663
08/10/2017	0.3593	0.3593	0.3543	0.3573
08/13/2017	0.3494	0.3494	0.3434	0.3494
08/14/2017	0.3543	0.3543	0.3344	0.3344
08/15/2017	0.3404	0.3404	0.2685	0.3284
08/16/2017	0.3663	0.3663	0.3583	0.3583
08/17/2017	0.3583	0.4242	0.3044	0.4242
08/20/2017	0.3993	0.3993	0.3693	0.3743
08/21/2017	0.3893	0.3893	0.3693	0.3693
08/22/2017	0.3703	0.3823	0.3703	0.3823
08/23/2017	0.3833	0.3833	0.3394	0.3683
08/24/2017	0.3703	0.3703	0.3673	0.3703
08/27/2017	0.3783	0.3783	0.3773	0.3773
08/28/2017	0.3763	0.3763	0.3593	0.3593
08/30/2017	0.3593	0.3673	0.3593	0.3673
09/04/2017	0.3663	0.3663	0.3454	0.3454
09/05/2017	0.3404	0.3444	0.3404	0.3444
09/06/2017	0.3494	0.3494	0.3494	0.3494
09/07/2017	0.3334	0.3434	0.3334	0.3434
09/10/2017	0.3394	0.3394	0.3384	0.3394
09/11/2017	0.3394	0.3394	0.3394	0.3394
09/12/2017	0.3394	0.3394	0.3384	0.3394
09/13/2017	0.3394	0.3394	0.3394	0.3394
09/14/2017	0.3374	0.3394	0.3374	0.3384
09/17/2017	0.3384	0.3404	0.3384	0.3404
09/18/2017	0.3583	0.3583	0.3394	0.3394
09/19/2017	0.3394	0.3394	0.3394	0.3394
09/20/2017	0.3384	0.3384	0.3104	0.3354
09/21/2017	0.3294	0.3294	0.3194	0.3284
09/24/2017	0.3274	0.3274	0.3104	0.3244
09/25/2017	0.3244	0.3244	0.3224	0.3224
09/26/2017	0.3494	0.3853	0.3494	0.3853
09/27/2017	0.3863	0.3863	0.3783	0.3783
09/28/2017	0.3683	0.3823	0.3683	0.3793
10/01/2017	0.3793	0.3793	0.3793	0.3793
10/02/2017	0.3933	0.3933	0.3933	0.3933
10/03/2017	0.3923	0.3923	0.3843	0.3843
10/04/2017	0.3843	0.3843	0.3823	0.3823
10/05/2017	0.3793	0.3813	0.3783	0.3783
10/08/2017	0.3693	0.3693	0.3683	0.3693
10/09/2017	0.3693	0.3773	0.3693	0.3773
10/10/2017	0.3783	0.3783	0.3743	0.3743
10/11/2017	0.3693	0.3733	0.3683	0.3733
10/12/2017	0.3703	0.3863	0.3703	0.3833
10/15/2017	0.3933	0.3933	0.3893	0.3923
10/16/2017	0.3913	0.3913	0.3873	0.3873
10/17/2017	0.3863	0.3863	0.3843	0.3843
10/18/2017	0.3883	0.3883	0.3843	0.3843
10/19/2017	0.3873	0.3873	0.3843	0.3843
10/22/2017	0.3863	0.3863	0.3843	0.3843
10/23/2017	0.3873	0.3873	0.3823	0.3873
10/24/2017	0.3873	0.3873	0.3833	0.3833
10/25/2017	0.3833	0.3863	0.3833	0.3843
10/26/2017	0.3863	0.3863	0.3773	0.3773
10/29/2017	0.3843	0.3843	0.3803	0.3833
10/30/2017	0.3853	0.3873	0.3843	0.3873
10/31/2017	0.3893	0.3923	0.3893	0.3923
11/01/2017	0.3963	0.3963	0.3803	0.3913
11/02/2017	0.3893	0.3893	0.3663	0.3663
11/05/2017	0.3853	0.3893	0.3853	0.3893
11/06/2017	0.4342	0.4392	0.4332	0.4332
11/07/2017	0.4332	0.4332	0.4322	0.4322
11/08/2017	0.4312	0.4312	0.4092	0.4192
11/09/2017	0.4192	0.4192	0.4063	0.4073
11/12/2017	0.4073	0.4073	0.3324	0.3983
11/13/2017	0.3893	0.3893	0.3893	0.3893
11/14/2017	0.3883	0.3883	0.3843	0.3843
11/15/2017	0.3843	0.3843	0.3743	0.3773
11/16/2017	0.3773	0.3773	0.3693	0.3693
11/19/2017	0.3693	0.3693	0.3643	0.3643
11/20/2017	0.3494	0.3494	0.3114	0.3374
11/21/2017	0.3643	0.3693	0.3643	0.3673
11/22/2017	0.4033	0.4033	0.3963	0.3963
11/23/2017	0.4003	0.4003	0.3883	0.3883
11/26/2017	0.3543	0.3543	0.3514	0.3514
11/27/2017	0.3474	0.3474	0.3444	0.3444
11/28/2017	0.3394	0.3394	0.3344	0.3344
11/29/2017	0.3344	0.3583	0.3324	0.3444
11/30/2017	0.3444	0.3444	0.3434	0.3434
12/03/2017	0.3454	0.3454	0.3434	0.3434
12/04/2017	0.3553	0.3553	0.3543	0.3543
12/05/2017	0.3444	0.3444	0.3324	0.3324
12/06/2017	0.3314	0.3314	0.3244	0.3244
12/07/2017	0.3244	0.3484	0.3244	0.3414
12/10/2017	0.3404	0.3404	0.3004	0.3294
12/11/2017	0.3424	0.3424	0.3294	0.3294
12/12/2017	0.3294	0.3294	0.3234	0.3234
12/13/2017	0.3284	0.3284	0.3184	0.3184
12/14/2017	0.3404	0.3404	0.3384	0.3384
12/17/2017	0.3324	0.3324	0.3254	0.3294
12/18/2017	0.3324	0.3344	0.3324	0.3344
12/19/2017	0.3334	0.3334	0.3114	0.3204
12/20/2017	0.3244	0.3394	0.3244	0.3394
12/21/2017	0.3404	0.3404	0.3374	0.3374
12/24/2017	0.3374	0.3414	0.3374	0.3414
12/25/2017	0.3444	0.3474	0.3444	0.3454
12/26/2017	0.3563	0.3693	0.3504	0.3693
12/27/2017	0.3743	0.3983	0.3743	0.3983
12/28/2017	0.4392	0.4392	0.3983	0.3983

Menu

Create your free account now!

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MZHLD: MAZHAR ZORLU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High