Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. logo
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
15:10:01
13.65 ₺
-0.580 (%-4.08)
Previous Close: 14.23·
Volatility: 5.550
Day Low₺13.61
Day High₺14.4
Bid13.65
Ask13.72

Market Data

Spot Rate
B:13.65
A:13.72
Week over week (WoW)
+7.91%
Month over month (MoM)
+5.32%
Year to date (YTD)
+11.25%
Year over year (YoY)
+5.65%
Overview
Technicals
Financial Statements
Comments
Archive

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6271
CLOSE 13.5895

Low

LOW 10

High

HIGH 18.6
DATEOPENHIGHLOWCLOSE
01/01/202513.0813.1612.8713.03
01/02/202513.0613.1512.9512.99
01/05/202512.9713.412.9713.22
01/06/202513.2413.3913.1213.19
01/07/202513.1813.3112.5312.76
01/08/202512.7613.2712.713.15
01/09/202513.1513.3113.0513.14
01/12/202512.8713.1412.5612.59
01/13/202512.612.8112.4912.62
01/14/202512.6513.5512.5113.25
01/15/202513.1213.7212.4812.92
01/16/202512.9113.3412.813.11
01/19/202513.213.6213.0713.36
01/20/202513.3613.631313.3
01/21/202513.313.4213.113.18
01/22/202513.1513.371313.13
01/23/202513.1313.1612.8212.97
01/26/202512.8913.0412.7112.74
01/27/202512.7612.9312.7212.75
01/28/202512.7512.812.4812.55
01/29/202512.5612.6612.2812.28
01/30/202512.2912.5812.0812.11
02/02/202512.0312.0911.8211.82
02/03/202511.8812.111.8511.85
02/04/202511.8511.9711.3711.75
02/05/202511.7811.911.7811.87
02/06/202511.8811.9711.7611.86
02/09/202511.9311.9311.7611.8
02/10/202511.911.911.7111.79
02/11/202511.7611.8611.4911.56
02/12/202511.5811.7511.5411.62
02/13/202511.6211.6711.5611.58
02/16/202511.5912.1511.5911.95
02/17/202511.881211.8111.91
02/18/202511.891211.7411.74
02/19/202511.7611.9911.3511.76
02/20/202511.812.0311.5911.65
02/23/202511.6511.9811.6511.79
02/24/202511.811.8911.2611.26
02/25/202511.2211.261111.1
02/26/202511.111.2911.0811.25
02/27/202511.2311.5811.1211.55
03/02/202511.6912.111.5512.05
03/03/202512.112.311.8211.96
03/04/202511.7412.1111.7311.96
03/05/202511.912.1311.912.13
03/06/202512.0612.251212.1
03/09/202512.212.5812.1512.58
03/10/202512.1112.4812.1112.28
03/11/202512.2712.3511.911.99
03/12/202511.9912.2411.9912.18
03/13/202512.2412.2512.112.17
03/16/202512.1112.6612.1112.61
03/17/202512.6512.712.2912.36
03/18/202511.311.911.1311.13
03/19/202511.1311.4811.0811.26
03/20/202511.1711.1710.1710.34
03/23/202510.3410.741010.4
03/24/202510.5111.4410.4711.44
03/25/202511.8412.5811.5612.58
03/26/202512.612.7412.1212.31
03/27/202512.3112.512.0512.34
04/01/202512.4912.712.0912.2
04/02/20251212.411.9712.02
04/03/202512.0212.111.511.74
04/06/202511.3211.6911.0511.6
04/07/202511.6511.8811.6211.74
04/08/202511.6512.0511.611.74
04/09/202512.0312.0911.7211.72
04/10/202511.7611.8511.5111.54
04/13/202511.6111.711.5111.6
04/14/202511.6312.3711.5411.76
04/15/202511.7611.7911.311.33
04/16/202511.3511.611.1811.39
04/17/202511.4211.711.2311.34
04/20/202511.3711.4411.2111.28
04/21/202511.311.411.1811.22
04/23/202511.2311.3411.1411.22
04/24/202511.2511.6611.2211.31
04/27/202511.3512.3111.3512.03
04/28/202512.0313.2311.8913.23
04/29/202513.4314.2913.0213.4
05/01/202513.3213.812.913.26
05/04/202513.2614.412.9814.4
05/05/202514.5815.314.2814.5
05/06/202514.514.6113.8514.61
05/07/202514.6214.6213.5213.6
05/08/202513.714.0413.3113.76
05/11/202513.6614.4513.6614.18
05/12/202514.1314.9313.9914.6
05/13/202514.6315.2514.2215.25
05/14/202515.3515.514.6314.63
05/15/202514.6814.9814.5314.6
05/19/202514.7815.0114.4714.57
05/20/202514.6415.5414.5914.96
05/21/20251515.3314.5414.99
05/22/202514.7415.7914.7415.7
05/25/202515.3815.8715.3515.75
05/26/202515.6115.8415.1415.84
05/27/202515.8415.9515.515.79
05/28/202515.8615.8615.2715.4
05/29/202515.5215.5513.8613.86
06/01/202513.8714.213.3413.34
06/02/202513.3413.6313.0813.08
06/03/202513.0813.512.9913.36
06/04/202513.5613.5813.3113.38
06/09/202513.5214.5413.5214.18
06/10/202514.314.3413.614.18
06/11/202514.1214.5713.8114.3
06/12/202513.8814.1313.4413.48
06/15/202513.4814.4113.2713.99
06/16/20251414.2913.5613.56
06/17/202513.4613.5512.912.92
06/18/202512.9213.2512.6512.82
06/19/202513.0113.3112.8612.93
06/22/20251314.2112.713.3
06/23/202513.513.7413.413.55
06/24/202513.5513.9913.5513.78
06/25/202513.913.913.2713.27
06/26/202513.3313.3913.0113.23
06/29/202513.2313.5813.1513.46
06/30/202513.614.813.3614.39
07/01/202514.5314.8513.8213.82
07/02/202513.861413.6713.74
07/03/202513.7914.0713.6713.75
07/06/202513.714.2713.4213.89
07/07/202513.891413.5513.6
07/08/202513.5613.8213.5613.68
07/09/202513.7813.9913.6813.92
07/10/202513.9114.0913.513.79
07/13/202513.8514.6613.7214.54
07/15/202514.915.3814.5414.73
07/16/202515.1215.714.8215.1
07/17/202515.2815.2814.5314.8
07/20/202514.8415.5314.8415.35
07/21/202515.3515.4614.9315.01
07/22/202515.0915.2614.814.81
07/23/202514.9115.0614.814.82
07/24/202514.9315.214.7214.93
07/27/202514.9415.214.815.18
07/28/202515.2415.581515.28
07/29/202515.3915.414.8514.86
07/30/202514.916.0814.915.93
07/31/202515.9516.4815.516.48
08/03/202517.417.9616.7517.29
08/04/202517.618.616.918.16
08/05/202518.218.4117.3117.46
08/06/202517.4817.5616.7716.77
08/07/202516.8617.4116.6916.85
08/10/20251718.181717.98
08/11/202518.0918.0917.117.16
08/12/202517.2117.4116.4216.65
08/13/202516.6517.4216.5817.2
08/14/202517.3517.5416.7717.19
08/17/202517.2117.416.9817.2
08/18/202517.4517.716.7516.91
08/19/20251717.416.817.18
08/20/202517.4417.8917.317.48
08/21/202517.4818.4117.4818.11
08/24/202518.1918.2917.7917.99
08/25/202518.0718.0717.317.3
08/26/202517.3117.4516.6216.66
08/27/202516.7916.9816.416.4
08/28/202516.5916.6115.7715.99
08/31/202516.0516.2415.8315.95
09/01/202515.9916.214.8815.42
09/02/202515.7415.7414.9915.31
09/03/202515.3915.6715.3915.44
09/04/202515.4916.3815.4915.71
09/07/202515.5615.5615.0115.01
09/08/202515.0815.2814.7714.81
09/09/202514.811514.6114.61
09/10/202514.6214.8213.9213.92
09/11/202513.9214.113.7413.82
09/14/202513.8514.7113.6214.61
09/15/202514.6515.314.6515.12
09/16/202515.1215.3415.0215.1
09/17/202515.1615.815.0715.11
09/18/202515.1515.3414.9815.16
09/21/202515.4315.514.9515.05
09/22/202514.915.0514.7214.8
09/23/202514.815.0514.6514.81
09/24/202514.8915.3914.6314.88
09/25/202515.0115.0114.114.1
09/28/202514.0614.9814.0614.1
09/29/202514.1414.291414.05
09/30/202514.214.314.0214.08
10/01/202514.114.2313.9313.93
10/02/202513.9814.0213.613.6
10/05/202513.6413.8913.5913.67
10/06/202513.713.8413.613.69
10/07/202513.7213.8213.4113.41
10/08/202513.5213.7113.3313.5
10/09/202513.5113.7813.4613.53
10/12/202513.4814.1113.2313.32
10/13/202513.3813.5912.8112.83
10/14/202512.9613.5612.8813.4
10/15/202513.414.7113.3214.24
10/16/202514.2414.713.4413.59
10/19/202513.7213.9213.3313.42
10/20/202513.4713.5613.213.25
10/21/202513.2713.4713.1313.23
10/22/202513.2913.613.1913.38
10/23/202513.4413.9313.4313.93
10/26/202514.0414.413.8313.84
10/27/202513.8714.2313.7613.85
10/29/202513.814.5813.814.11
10/30/202514.2914.514.1114.3
11/02/202514.4814.7514.2514.3
11/03/202514.3114.3413.8413.98
11/04/202514.0214.0813.8913.99
11/05/202514.0414.3513.9514.23
11/06/202514.4414.4713.9313.96
11/09/202514.2414.7414.1914.45
11/10/202514.614.9614.1314.3
11/11/202514.414.4713.6913.7
11/12/202513.7714.1913.5914.15
11/13/202514.2314.2313.6513.65
11/16/202513.8513.9913.713.72
11/17/202513.713.8613.513.5
11/18/202513.5913.6713.3713.42
11/19/202513.3513.513.1913.26
11/20/202513.4113.5713.0513.06
11/23/202513.0613.2412.9813.1
11/24/202513.1213.1812.8412.85
11/25/202512.8512.9312.612.6
11/26/202512.6512.8412.5912.63
11/27/202512.6312.6812.2112.24
11/30/202512.2812.6712.2512.52
12/01/202512.5412.6612.4712.49
12/02/202512.5613.1212.3912.89
12/03/202512.9113.2812.7812.81
12/04/202512.8812.9412.6112.86
12/07/202512.9113.0212.8312.85
12/08/202512.913.0712.7112.81
12/09/202512.8313.0912.7912.81
12/10/202512.8212.9212.7712.8
12/11/202512.8213.0312.7512.85
12/14/202512.8713.2412.8713
12/15/202512.9913.2212.9313.04
12/16/202513.0613.1512.8612.87
12/17/202512.8812.9812.8112.83
12/18/202512.8312.8312.6712.79
12/21/202512.8112.9112.5712.57
12/22/202512.5712.6212.3712.37
12/23/202512.3812.4312.2112.23
12/24/202512.2312.7812.2312.47
12/25/202512.4412.5112.2912.38
12/28/202512.3812.561212.14
12/29/202512.1412.2612.0212.16
12/30/202512.2612.512.1312.27