Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. (MARBL)
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. (MARBL)
8.680 ₺
-0.320 (%-3.56)
Overview
Technicals
Financial Statements
Comments
Archive

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 13.6271
CLOSE 13.5895

Low

LOW 10

High

HIGH 18.6
DATE OPEN HIGH LOW CLOSE
01/01/2025 13.08 13.16 12.87 13.03
01/02/2025 13.06 13.15 12.95 12.99
01/05/2025 12.97 13.4 12.97 13.22
01/06/2025 13.24 13.39 13.12 13.19
01/07/2025 13.18 13.31 12.53 12.76
01/08/2025 12.76 13.27 12.7 13.15
01/09/2025 13.15 13.31 13.05 13.14
01/12/2025 12.87 13.14 12.56 12.59
01/13/2025 12.6 12.81 12.49 12.62
01/14/2025 12.65 13.55 12.51 13.25
01/15/2025 13.12 13.72 12.48 12.92
01/16/2025 12.91 13.34 12.8 13.11
01/19/2025 13.2 13.62 13.07 13.36
01/20/2025 13.36 13.63 13 13.3
01/21/2025 13.3 13.42 13.1 13.18
01/22/2025 13.15 13.37 13 13.13
01/23/2025 13.13 13.16 12.82 12.97
01/26/2025 12.89 13.04 12.71 12.74
01/27/2025 12.76 12.93 12.72 12.75
01/28/2025 12.75 12.8 12.48 12.55
01/29/2025 12.56 12.66 12.28 12.28
01/30/2025 12.29 12.58 12.08 12.11
02/02/2025 12.03 12.09 11.82 11.82
02/03/2025 11.88 12.1 11.85 11.85
02/04/2025 11.85 11.97 11.37 11.75
02/05/2025 11.78 11.9 11.78 11.87
02/06/2025 11.88 11.97 11.76 11.86
02/09/2025 11.93 11.93 11.76 11.8
02/10/2025 11.9 11.9 11.71 11.79
02/11/2025 11.76 11.86 11.49 11.56
02/12/2025 11.58 11.75 11.54 11.62
02/13/2025 11.62 11.67 11.56 11.58
02/16/2025 11.59 12.15 11.59 11.95
02/17/2025 11.88 12 11.81 11.91
02/18/2025 11.89 12 11.74 11.74
02/19/2025 11.76 11.99 11.35 11.76
02/20/2025 11.8 12.03 11.59 11.65
02/23/2025 11.65 11.98 11.65 11.79
02/24/2025 11.8 11.89 11.26 11.26
02/25/2025 11.22 11.26 11 11.1
02/26/2025 11.1 11.29 11.08 11.25
02/27/2025 11.23 11.58 11.12 11.55
03/02/2025 11.69 12.1 11.55 12.05
03/03/2025 12.1 12.3 11.82 11.96
03/04/2025 11.74 12.11 11.73 11.96
03/05/2025 11.9 12.13 11.9 12.13
03/06/2025 12.06 12.25 12 12.1
03/09/2025 12.2 12.58 12.15 12.58
03/10/2025 12.11 12.48 12.11 12.28
03/11/2025 12.27 12.35 11.9 11.99
03/12/2025 11.99 12.24 11.99 12.18
03/13/2025 12.24 12.25 12.1 12.17
03/16/2025 12.11 12.66 12.11 12.61
03/17/2025 12.65 12.7 12.29 12.36
03/18/2025 11.3 11.9 11.13 11.13
03/19/2025 11.13 11.48 11.08 11.26
03/20/2025 11.17 11.17 10.17 10.34
03/23/2025 10.34 10.74 10 10.4
03/24/2025 10.51 11.44 10.47 11.44
03/25/2025 11.84 12.58 11.56 12.58
03/26/2025 12.6 12.74 12.12 12.31
03/27/2025 12.31 12.5 12.05 12.34
04/01/2025 12.49 12.7 12.09 12.2
04/02/2025 12 12.4 11.97 12.02
04/03/2025 12.02 12.1 11.5 11.74
04/06/2025 11.32 11.69 11.05 11.6
04/07/2025 11.65 11.88 11.62 11.74
04/08/2025 11.65 12.05 11.6 11.74
04/09/2025 12.03 12.09 11.72 11.72
04/10/2025 11.76 11.85 11.51 11.54
04/13/2025 11.61 11.7 11.51 11.6
04/14/2025 11.63 12.37 11.54 11.76
04/15/2025 11.76 11.79 11.3 11.33
04/16/2025 11.35 11.6 11.18 11.39
04/17/2025 11.42 11.7 11.23 11.34
04/20/2025 11.37 11.44 11.21 11.28
04/21/2025 11.3 11.4 11.18 11.22
04/23/2025 11.23 11.34 11.14 11.22
04/24/2025 11.25 11.66 11.22 11.31
04/27/2025 11.35 12.31 11.35 12.03
04/28/2025 12.03 13.23 11.89 13.23
04/29/2025 13.43 14.29 13.02 13.4
05/01/2025 13.32 13.8 12.9 13.26
05/04/2025 13.26 14.4 12.98 14.4
05/05/2025 14.58 15.3 14.28 14.5
05/06/2025 14.5 14.61 13.85 14.61
05/07/2025 14.62 14.62 13.52 13.6
05/08/2025 13.7 14.04 13.31 13.76
05/11/2025 13.66 14.45 13.66 14.18
05/12/2025 14.13 14.93 13.99 14.6
05/13/2025 14.63 15.25 14.22 15.25
05/14/2025 15.35 15.5 14.63 14.63
05/15/2025 14.68 14.98 14.53 14.6
05/19/2025 14.78 15.01 14.47 14.57
05/20/2025 14.64 15.54 14.59 14.96
05/21/2025 15 15.33 14.54 14.99
05/22/2025 14.74 15.79 14.74 15.7
05/25/2025 15.38 15.87 15.35 15.75
05/26/2025 15.61 15.84 15.14 15.84
05/27/2025 15.84 15.95 15.5 15.79
05/28/2025 15.86 15.86 15.27 15.4
05/29/2025 15.52 15.55 13.86 13.86
06/01/2025 13.87 14.2 13.34 13.34
06/02/2025 13.34 13.63 13.08 13.08
06/03/2025 13.08 13.5 12.99 13.36
06/04/2025 13.56 13.58 13.31 13.38
06/09/2025 13.52 14.54 13.52 14.18
06/10/2025 14.3 14.34 13.6 14.18
06/11/2025 14.12 14.57 13.81 14.3
06/12/2025 13.88 14.13 13.44 13.48
06/15/2025 13.48 14.41 13.27 13.99
06/16/2025 14 14.29 13.56 13.56
06/17/2025 13.46 13.55 12.9 12.92
06/18/2025 12.92 13.25 12.65 12.82
06/19/2025 13.01 13.31 12.86 12.93
06/22/2025 13 14.21 12.7 13.3
06/23/2025 13.5 13.74 13.4 13.55
06/24/2025 13.55 13.99 13.55 13.78
06/25/2025 13.9 13.9 13.27 13.27
06/26/2025 13.33 13.39 13.01 13.23
06/29/2025 13.23 13.58 13.15 13.46
06/30/2025 13.6 14.8 13.36 14.39
07/01/2025 14.53 14.85 13.82 13.82
07/02/2025 13.86 14 13.67 13.74
07/03/2025 13.79 14.07 13.67 13.75
07/06/2025 13.7 14.27 13.42 13.89
07/07/2025 13.89 14 13.55 13.6
07/08/2025 13.56 13.82 13.56 13.68
07/09/2025 13.78 13.99 13.68 13.92
07/10/2025 13.91 14.09 13.5 13.79
07/13/2025 13.85 14.66 13.72 14.54
07/15/2025 14.9 15.38 14.54 14.73
07/16/2025 15.12 15.7 14.82 15.1
07/17/2025 15.28 15.28 14.53 14.8
07/20/2025 14.84 15.53 14.84 15.35
07/21/2025 15.35 15.46 14.93 15.01
07/22/2025 15.09 15.26 14.8 14.81
07/23/2025 14.91 15.06 14.8 14.82
07/24/2025 14.93 15.2 14.72 14.93
07/27/2025 14.94 15.2 14.8 15.18
07/28/2025 15.24 15.58 15 15.28
07/29/2025 15.39 15.4 14.85 14.86
07/30/2025 14.9 16.08 14.9 15.93
07/31/2025 15.95 16.48 15.5 16.48
08/03/2025 17.4 17.96 16.75 17.29
08/04/2025 17.6 18.6 16.9 18.16
08/05/2025 18.2 18.41 17.31 17.46
08/06/2025 17.48 17.56 16.77 16.77
08/07/2025 16.86 17.41 16.69 16.85
08/10/2025 17 18.18 17 17.98
08/11/2025 18.09 18.09 17.1 17.16
08/12/2025 17.21 17.41 16.42 16.65
08/13/2025 16.65 17.42 16.58 17.2
08/14/2025 17.35 17.54 16.77 17.19
08/17/2025 17.21 17.4 16.98 17.2
08/18/2025 17.45 17.7 16.75 16.91
08/19/2025 17 17.4 16.8 17.18
08/20/2025 17.44 17.89 17.3 17.48
08/21/2025 17.48 18.41 17.48 18.11
08/24/2025 18.19 18.29 17.79 17.99
08/25/2025 18.07 18.07 17.3 17.3
08/26/2025 17.31 17.45 16.62 16.66
08/27/2025 16.79 16.98 16.4 16.4
08/28/2025 16.59 16.61 15.77 15.99
08/31/2025 16.05 16.24 15.83 15.95
09/01/2025 15.99 16.2 14.88 15.42
09/02/2025 15.74 15.74 14.99 15.31
09/03/2025 15.39 15.67 15.39 15.44
09/04/2025 15.49 16.38 15.49 15.71
09/07/2025 15.56 15.56 15.01 15.01
09/08/2025 15.08 15.28 14.77 14.81
09/09/2025 14.81 15 14.61 14.61
09/10/2025 14.62 14.82 13.92 13.92
09/11/2025 13.92 14.1 13.74 13.82
09/14/2025 13.85 14.71 13.62 14.61
09/15/2025 14.65 15.3 14.65 15.12
09/16/2025 15.12 15.34 15.02 15.1
09/17/2025 15.16 15.8 15.07 15.11
09/18/2025 15.15 15.34 14.98 15.16
09/21/2025 15.43 15.5 14.95 15.05
09/22/2025 14.9 15.05 14.72 14.8
09/23/2025 14.8 15.05 14.65 14.81
09/24/2025 14.89 15.39 14.63 14.88
09/25/2025 15.01 15.01 14.1 14.1
09/28/2025 14.06 14.98 14.06 14.1
09/29/2025 14.14 14.29 14 14.05
09/30/2025 14.2 14.3 14.02 14.08
10/01/2025 14.1 14.23 13.93 13.93
10/02/2025 13.98 14.02 13.6 13.6
10/05/2025 13.64 13.89 13.59 13.67
10/06/2025 13.7 13.84 13.6 13.69
10/07/2025 13.72 13.82 13.41 13.41
10/08/2025 13.52 13.71 13.33 13.5
10/09/2025 13.51 13.78 13.46 13.53
10/12/2025 13.48 14.11 13.23 13.32
10/13/2025 13.38 13.59 12.81 12.83
10/14/2025 12.96 13.56 12.88 13.4
10/15/2025 13.4 14.71 13.32 14.24
10/16/2025 14.24 14.7 13.44 13.59
10/19/2025 13.72 13.92 13.33 13.42
10/20/2025 13.47 13.56 13.2 13.25
10/21/2025 13.27 13.47 13.13 13.23
10/22/2025 13.29 13.6 13.19 13.38
10/23/2025 13.44 13.93 13.43 13.93
10/26/2025 14.04 14.4 13.83 13.84
10/27/2025 13.87 14.23 13.76 13.85
10/29/2025 13.8 14.58 13.8 14.11
10/30/2025 14.29 14.5 14.11 14.3
11/02/2025 14.48 14.75 14.25 14.3
11/03/2025 14.31 14.34 13.84 13.98
11/04/2025 14.02 14.08 13.89 13.99
11/05/2025 14.04 14.35 13.95 14.23
11/06/2025 14.44 14.47 13.93 13.96
11/09/2025 14.24 14.74 14.19 14.45
11/10/2025 14.6 14.96 14.13 14.3
11/11/2025 14.4 14.47 13.69 13.7
11/12/2025 13.77 14.19 13.59 14.15
11/13/2025 14.23 14.23 13.65 13.65
11/16/2025 13.85 13.99 13.7 13.72
11/17/2025 13.7 13.86 13.5 13.5
11/18/2025 13.59 13.67 13.37 13.42
11/19/2025 13.35 13.5 13.19 13.26
11/20/2025 13.41 13.57 13.05 13.06
11/23/2025 13.06 13.24 12.98 13.1
11/24/2025 13.12 13.18 12.84 12.85
11/25/2025 12.85 12.93 12.6 12.6
11/26/2025 12.65 12.84 12.59 12.63
11/27/2025 12.63 12.68 12.21 12.24
11/30/2025 12.28 12.67 12.25 12.52
12/01/2025 12.54 12.66 12.47 12.49
12/02/2025 12.56 13.12 12.39 12.89
12/03/2025 12.91 13.28 12.78 12.81
12/04/2025 12.88 12.94 12.61 12.86
12/07/2025 12.91 13.02 12.83 12.85
12/08/2025 12.9 13.07 12.71 12.81
12/09/2025 12.83 13.09 12.79 12.81
12/10/2025 12.82 12.92 12.77 12.8
12/11/2025 12.82 13.03 12.75 12.85
12/14/2025 12.87 13.24 12.87 13
12/15/2025 12.99 13.22 12.93 13.04
12/16/2025 13.06 13.15 12.86 12.87
12/17/2025 12.88 12.98 12.81 12.83
12/18/2025 12.83 12.83 12.67 12.79
12/21/2025 12.81 12.91 12.57 12.57
12/22/2025 12.57 12.62 12.37 12.37
12/23/2025 12.38 12.43 12.21 12.23
12/24/2025 12.23 12.78 12.23 12.47
12/25/2025 12.44 12.51 12.29 12.38
12/28/2025 12.38 12.56 12 12.14
12/29/2025 12.14 12.26 12.02 12.16
12/30/2025 12.26 12.5 12.13 12.27