Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. logo
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
15:10:01
13.65 ₺
-0.580 (%-4.08)
Previous Close: 14.23·
Volatility: 5.550
Day Low₺13.61
Day High₺14.4
Bid13.65
Ask13.72

Market Data

Spot Rate
B:13.65
A:13.72
Week over week (WoW)
+7.91%
Month over month (MoM)
+5.32%
Year to date (YTD)
+11.25%
Year over year (YoY)
+5.65%
Overview
Technicals
Financial Statements
Comments
Archive

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6607
CLOSE 15.6127

Low

LOW 11.51

High

HIGH 28.0712
DATEOPENHIGHLOWCLOSE
01/01/202413.547514.842513.497714.1452
01/02/202414.145214.224913.248613.2785
01/03/202413.248613.597312.949813.4279
01/04/202413.427914.045513.348313.9559
01/07/202414.015715.290713.995714.9122
01/08/202414.991915.499914.304514.6034
01/09/202414.613314.96214.19514.8923
01/10/202414.892315.380414.732915.0716
01/11/202414.882315.838614.613315.6892
01/14/202416.127516.854715.838616.0577
01/15/202416.137416.565815.748915.998
01/16/202415.918317.591815.73917.5918
01/17/202417.382618.916716.486116.5757
01/18/202416.575717.651616.386517.034
01/21/202417.053917.472316.665416.7351
01/22/202416.874617.412516.635517.293
01/23/202417.332818.767216.844718.4086
01/24/202418.418619.912818.229319.076
01/25/202419.145819.414718.617818.6178
01/28/202418.418619.155718.229318.2493
01/29/202418.279119.175717.880718.578
01/30/202418.57818.727418.159618.3289
01/31/202418.428620.161818.358820.1618
02/01/202420.6420.799419.235419.2852
02/04/202419.265320.918919.205520.4806
02/05/202420.500521.556420.400920.7396
02/06/202420.958721.018520.042320.1021
02/07/202420.12220.719719.743519.9427
02/08/202420.261521.93520.002521.935
02/11/202422.612324.126522.45324.1265
02/12/202425.640626.537125.441426.5371
02/13/202427.891928.071224.425325.5609
02/14/202425.461326.676623.747923.9073
02/15/202423.927225.859723.528824.0866
02/18/202424.086624.485122.413123.0307
02/19/202423.030724.305822.632323.3096
02/20/202423.309624.664422.831523.6882
02/21/202423.867524.265923.389323.4889
02/22/202423.488924.186222.931123.0706
02/25/202423.150324.006923.010823.1303
02/26/202423.130325.441421.974825.4414
02/27/202425.939427.373923.588623.5886
02/28/202423.588624.305823.150323.5089
02/29/202423.588623.807722.532622.712
03/03/202422.612322.970921.91522.0943
03/04/202422.094323.010821.576421.8752
03/05/202422.074422.074420.022420.4806
03/06/202420.341121.815420.221621.1978
03/07/202421.217721.516620.181820.5204
03/10/202420.819320.918919.623919.7335
03/11/202419.723520.6418.737419.9028
03/12/202419.902820.12219.125919.873
03/13/202420.12220.580219.484519.853
03/14/202419.942720.102119.424719.4845
03/17/202419.484519.504417.840818.0301
03/18/202418.030118.328917.681517.9305
03/19/202417.950418.538117.830918.05
03/20/202418.119818.30917.183417.1834
03/21/202417.631618.896717.442418.8967
03/24/202419.006319.006317.312917.3428
03/25/202417.342817.512116.476116.6754
03/26/202416.675417.761116.446216.8148
03/27/202416.814817.01416.486116.4861
03/28/202416.486118.119816.446217.3527
03/31/202417.462317.721316.396416.6754
04/01/202416.75518.219416.75517.0937
04/02/202417.083817.083816.396416.496
04/03/202416.535916.944316.286916.4562
04/04/202417.163517.721316.974217.3926
04/07/202417.522118.637717.412518.5581
04/08/202418.697519.195618.129718.837
04/14/202418.508220.082118.099819.7933
04/15/202419.703619.912818.508218.6676
04/16/202418.667618.946517.880718.1297
04/17/202418.129718.418617.950418.1696
04/18/202417.930518.279117.781117.9803
04/21/202418.030119.773318.030118.5581
04/23/202418.558118.936618.269218.3289
04/24/202418.328919.046218.139718.5381
04/25/202418.468418.956518.119818.4684
04/28/202418.468419.165718.468418.8171
04/29/202418.807118.986418.179518.6278
05/01/202418.518219.275318.299119.1059
05/02/202418.926619.673718.916719.5841
05/05/202419.584119.584119.016319.3251
05/06/202419.305219.444618.358818.6577
05/07/202418.667618.767218.089918.2891
05/08/202418.289118.289117.382617.4324
05/09/202417.432417.980316.964216.9642
05/12/202416.964217.173416.605617.034
05/13/202417.123617.123616.237116.3267
05/14/202416.326716.51615.99816.2072
05/15/202416.207216.525916.097616.4064
05/16/202416.426316.745116.426316.6156
05/19/202416.645516.725216.276916.3865
05/20/202416.396416.436315.918315.988
05/21/202415.98816.207215.838615.9382
05/22/202415.938216.316715.460115.9382
05/23/202415.938216.027915.450115.5995
05/26/202415.599515.72915.011815.0417
05/27/202415.041715.589614.991915.2011
05/28/202415.201115.360514.643214.6532
05/29/202414.653214.832514.513714.8026
05/30/202414.902215.430214.742814.8723
06/02/202415.151315.151314.543614.6831
06/03/202414.683115.021814.643214.8723
06/04/202414.872314.932114.314514.3942
06/05/202414.394214.822514.384214.6432
06/06/202414.643214.742814.284614.3942
06/09/202414.4314.4514.0214.1
06/10/202414.114.3113.9914
06/11/20241414.213.7914
06/12/202414.6315.0914.2914.36
06/13/202414.4414.6614.314.5
06/19/202414.5515.114.5515.1
06/20/202415.1215.414.8615.27
06/23/202415.2715.771515.39
06/24/202415.3915.8615.3915.51
06/25/202415.7315.7915.0415.04
06/26/202415.0415.6214.9815.58
06/27/202415.5915.8915.1715.19
06/30/202415.1915.3614.2114.28
07/01/202414.2814.521414.5
07/02/202414.5214.7314.3514.44
07/03/202414.4414.5714.314.41
07/04/202414.414.4414.114.24
07/07/202414.2414.6514.2314.46
07/08/202414.4714.8514.3814.73
07/09/202414.7715.3214.4414.63
07/10/202414.6115.0814.5515
07/11/20241515.2214.6615.04
07/15/202415.0816.2415.0816.1
07/16/202416.0916.5615.6716.05
07/17/202416.0616.3215.9216.2
07/18/202416.2116.2715.7415.75
07/21/202415.7816.9515.6816.84
07/22/20241717.5516.6817.03
07/23/202417.0417.1116.6316.79
07/24/202416.917.616.0816.26
07/25/202416.2816.671616.25
07/28/202416.2516.4215.7715.97
07/29/202415.9716.215.8515.94
07/30/202415.915.915.3615.43
07/31/202415.4616.5415.4616.33
08/01/202416.216.3315.7215.88
08/04/202414.841514.314.32
08/05/202414.5915.1414.5314.9
08/06/202414.9215.1314.714.99
08/07/202415.0515.5114.9615.02
08/08/202415.0315.0914.5214.54
08/11/202414.6914.8214.1214.2
08/12/202414.2114.3213.8514.17
08/13/202414.314.3413.9513.96
08/14/202414.214.3413.7514.23
08/15/202414.2914.4114.0414.09
08/18/202414.3714.3714.0414.23
08/19/202414.214.2613.9413.99
08/20/202413.9914.2513.8814
08/21/20241414.2513.8813.94
08/22/202414.0514.113.4913.58
08/25/202413.6213.7513.0813.14
08/26/20241313.1412.8612.99
08/27/202412.9913.3812.8912.99
08/28/202412.9913.1412.8413.05
09/01/202413.113.4213.0613.3
09/02/202413.3213.4713.2213.29
09/03/202413.1113.251313.09
09/04/202413.113.3213.113.31
09/05/202413.3313.3513.0813.3
09/08/202413.7413.7413.1113.2
09/09/202413.2513.612.913.1
09/10/202413.113.1512.5812.68
09/11/202412.813.312.6112.84
09/12/202412.913.1112.713.1
09/15/202412.913.1812.7512.9
09/16/202412.913.212.8512.99
09/17/202413.0313.0712.6812.69
09/18/202412.6912.8912.6812.82
09/19/202412.8412.8412.5212.77
09/22/202412.7712.9612.4512.49
09/23/202412.8513.7312.8213.73
09/24/202414.1514.1512.8912.92
09/25/20241313.0512.5712.58
09/26/202412.5812.7712.4612.5
09/29/202412.4913.7312.4113
09/30/202412.9913.0212.0812.44
10/01/202412.112.5211.8512.16
10/02/202412.1312.3311.9211.97
10/03/202411.9712.1111.6412
10/06/202412.1112.2711.5111.96
10/07/202412.0612.5911.9212.15
10/08/202412.2512.6912.1512.32
10/09/202412.3212.3611.9812.02
10/10/202412.0212.1211.912.05
10/13/202412.0912.0911.711.92
10/14/202411.9212.6511.912.18
10/15/202412.1812.3212.0812.19
10/16/202412.1912.3512.1612.28
10/17/202412.3412.3812.0612.1
10/20/202412.0812.2311.8511.88
10/21/202411.8812.0411.8812
10/22/20241212.1811.811.9
10/23/202411.9312.1611.9112.03
10/24/202411.9812.1411.9412.12
10/27/202412.1512.2512.1412.18
10/29/202412.212.4612.1312.39
10/30/202412.5312.5812.1812.54
10/31/202412.5412.5712.2412.39
11/03/202412.2712.411.9112.03
11/04/202412.0312.0911.8411.89
11/05/202411.9512.0711.9212
11/06/202412.0112.0811.8111.89
11/07/202411.9112.511.8312.5
11/10/202412.4312.6912.3412.43
11/11/202412.4312.4412.0612.08
11/12/202412.0412.1811.9412.06
11/13/202412.112.2512.0612.17
11/14/202412.212.512.212.31
11/17/202412.3912.6812.2812.4
11/18/202412.412.4812.0512.18
11/19/202412.1912.2511.7411.82
11/20/202411.8312.3411.8212.15
11/21/202412.1812.4412.0112.29
11/24/202412.3212.6712.2112.58
11/25/202412.612.9312.4812.72
11/26/202412.7712.9612.6612.66
11/27/202412.6612.9712.5912.71
11/28/202412.7612.7812.5112.78
12/01/202412.781312.6312.82
12/02/202412.8213.312.7213.02
12/03/202413.0513.2812.9213.14
12/04/202413.1913.4513.1313.2
12/05/202413.313.4713.1313.32
12/08/202413.3613.8713.3613.49
12/09/202413.4913.5512.8612.97
12/10/202412.9313.0312.6512.75
12/11/202412.7513.2912.713.29
12/12/202413.6313.9113.1913.24
12/15/202413.2413.3713.1513.21
12/16/202413.2613.261313.08
12/17/202413.113.2112.8512.88
12/18/202412.7612.9412.712.75
12/19/202412.7512.8612.4712.5
12/22/202412.512.6412.2812.28
12/23/202412.2812.512.2512.36
12/24/202412.412.4912.3212.37
12/25/202412.3912.512.3312.41
12/26/202412.4112.9212.3512.81
12/29/202412.891312.712.8
12/30/202412.8313.1612.6813.06