MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
15:10:01
13.65 ₺
-0.580 (%-4.08)
Previous Close: 14.23·
Volatility: 5.550
Day Low₺13.61
Day High₺14.4
Market Data
Spot Rate
B:13.65
A:13.72
Week over week (WoW)
+7.91%
Month over month (MoM)
+5.32%
Year to date (YTD)
+11.25%
Year over year (YoY)
+5.65%
MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 16.6442
CLOSE 16.5034
Low
LOW 12.0134
High
HIGH 23.0108
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/07/2023 | 12.0134 | 12.0134 | 12.0134 | 12.0134 |
| 11/08/2023 | 13.2088 | 13.2088 | 13.2088 | 13.2088 |
| 11/09/2023 | 14.5237 | 14.5237 | 14.5237 | 14.5237 |
| 11/12/2023 | 15.9681 | 15.9681 | 15.9681 | 15.9681 |
| 11/13/2023 | 17.5619 | 17.5619 | 17.5619 | 17.5619 |
| 11/14/2023 | 19.3151 | 19.3151 | 19.3151 | 19.3151 |
| 11/15/2023 | 21.2377 | 21.2377 | 21.2177 | 21.2177 |
| 11/16/2023 | 20.9189 | 23.0108 | 19.4546 | 19.853 |
| 11/19/2023 | 19.6737 | 20.64 | 19.1259 | 19.7435 |
| 11/20/2023 | 19.7534 | 19.8929 | 18.7672 | 18.9964 |
| 11/21/2023 | 19.0063 | 20.8791 | 18.9964 | 19.9028 |
| 11/22/2023 | 19.9028 | 21.397 | 19.6339 | 20.9189 |
| 11/23/2023 | 21.6162 | 21.8553 | 20.5404 | 20.5404 |
| 11/26/2023 | 20.4806 | 20.5404 | 19.2753 | 19.4247 |
| 11/27/2023 | 19.4247 | 20.3411 | 18.9266 | 19.2554 |
| 11/28/2023 | 19.2554 | 19.4944 | 18.309 | 18.6079 |
| 11/29/2023 | 18.5282 | 18.5282 | 17.4125 | 17.4623 |
| 11/30/2023 | 17.4125 | 17.4225 | 16.6654 | 17.1834 |
| 12/03/2023 | 16.9343 | 17.1834 | 16.4363 | 16.7351 |
| 12/04/2023 | 16.3964 | 18.4086 | 16.3964 | 18.4086 |
| 12/05/2023 | 18.5282 | 19.4745 | 17.6316 | 18.2692 |
| 12/06/2023 | 19.0063 | 19.0063 | 17.2232 | 17.7313 |
| 12/07/2023 | 17.3029 | 17.7313 | 17.034 | 17.2133 |
| 12/10/2023 | 17.2133 | 17.2133 | 16.3466 | 16.4562 |
| 12/11/2023 | 16.3367 | 17.2232 | 15.9382 | 16.7351 |
| 12/12/2023 | 16.5359 | 16.5359 | 15.4501 | 15.5099 |
| 12/13/2023 | 15.5099 | 15.8784 | 14.7628 | 15.2409 |
| 12/14/2023 | 15.0118 | 15.48 | 14.7428 | 15.3306 |
| 12/17/2023 | 15.1413 | 15.1413 | 13.8065 | 14.0157 |
| 12/18/2023 | 13.3881 | 13.9459 | 13.3881 | 13.6371 |
| 12/19/2023 | 13.4379 | 14.0157 | 12.9498 | 13.1391 |
| 12/20/2023 | 12.9498 | 13.3881 | 12.4517 | 12.8004 |
| 12/21/2023 | 12.7506 | 14.0754 | 12.5912 | 14.0754 |
| 12/24/2023 | 14.0455 | 14.5237 | 12.6709 | 13.1988 |
| 12/25/2023 | 12.9398 | 13.8563 | 12.3023 | 13.1889 |
| 12/26/2023 | 13.1789 | 13.2486 | 12.7107 | 12.9498 |
| 12/27/2023 | 12.9498 | 13.5076 | 12.3023 | 13.2984 |
| 12/28/2023 | 13.1191 | 13.7168 | 12.9996 | 13.4977 |