Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logo
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
15:10:01
12.6 ₺
-0.270 (%-2.10)
Previous Close: 12.87·
Volatility: 2.100
Day Low₺12.56
Day High₺12.83
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
-1.64%
Month over month (MoM)
-3.45%
Year to date (YTD)
-18.45%
Year over year (YoY)
+7.33%
Overview
Technicals
Financial Statements
Comments
Archive

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.9828
CLOSE 12.9704

Low

LOW 5.97

High

HIGH 22.86
DATEOPENHIGHLOWCLOSE
01/01/20257.087.146.966.96
01/02/20257.017.3377.11
01/05/20257.147.277.137.19
01/06/20257.217.347.167.18
01/07/20257.187.217.037.03
01/08/20257.067.387.047.19
01/09/20257.217.357.087.17
01/12/20257.167.176.846.86
01/13/20256.876.966.776.81
01/14/20256.836.886.736.79
01/15/20256.846.886.736.81
01/16/20256.856.856.756.81
01/19/20256.836.896.746.76
01/20/20256.736.756.66.65
01/21/20256.656.76.566.64
01/22/20256.656.846.646.72
01/23/20256.716.86.676.75
01/26/20256.716.736.576.6
01/27/20256.616.666.56.51
01/28/20256.536.596.386.39
01/29/20256.356.56.356.39
01/30/20256.426.436.326.35
02/02/20256.36.316.136.17
02/03/20256.26.266.156.16
02/04/20256.186.185.976.03
02/05/20256.016.186.016.1
02/06/20256.126.286.086.26
02/09/20256.296.36.156.2
02/10/20256.26.366.136.26
02/11/20256.276.36.136.16
02/12/20256.176.266.136.14
02/13/20256.166.186.096.1
02/16/20256.16.296.16.21
02/17/20256.186.26.076.16
02/18/20256.156.26.066.06
02/19/20256.086.256.076.23
02/20/20256.246.296.026.08
02/23/20256.086.246.086.23
02/24/20256.266.276.126.17
02/25/20256.176.1966.08
02/26/20256.076.216.046.19
02/27/20256.196.76.166.5
03/02/20256.586.646.286.3
03/03/20256.286.346.26.21
03/04/20256.836.836.836.83
03/05/20257.447.517.157.51
03/06/20257.578.017.297.42
03/09/20257.468.167.468.16
03/10/20258.28.888.158.41
03/11/20258.428.868.348.5
03/12/20258.499.268.188.99
03/13/20258.959.498.859.44
03/16/20259.4510.389.4510.38
03/17/202510.711.4110.1610.57
03/18/20259.610.69.529.52
03/19/20259.5210.128.619.15
03/20/20259.149.148.248.44
03/23/20258.469.288.469.28
03/24/20259.5910.29.5710.2
03/25/202511.0711.2210.611.22
03/26/202511.5911.9610.110.1
03/27/20259.8910.489.5310.14
04/01/202510.1511.1510.0611.15
04/02/202511.6512.2611.5512.26
04/03/202512.5213.3512.2712.74
04/06/202511.9113.4411.8812.74
04/07/202512.913.311.8111.88
04/08/202511.613.0611.5813.06
04/09/202513.5114.0212.5112.91
04/10/202512.612.9111.9712.49
04/13/202512.3412.3411.7112
04/14/202511.912.4211.412.25
04/15/202511.9112.211.1511.29
04/16/202511.211.581111.29
04/17/202511.3111.410.8610.99
04/20/202510.9911.7710.6211.1
04/21/202511.1211.4910.710.7
04/23/202510.711.7710.3411.77
04/24/202511.7512.1411.3811.47
04/27/202511.311.471111.05
04/28/202510.9711.510.6510.81
04/29/202510.8111.2910.711.04
05/01/202511.0512.0910.912
05/04/202511.9112.611.712.11
05/05/202511.411.9911.211.6
05/06/202511.5311.5510.8211.04
05/07/202511.0411.4710.8911.42
05/08/202511.2611.7311.2611.44
05/11/202511.611.9711.111.23
05/12/202511.2412.3510.9512.35
05/13/202512.841311.8711.88
05/14/202511.8812.3911.5811.64
05/15/202511.6412.4811.5312.15
05/19/202512.1512.8412.0612.55
05/20/202512.512.8312.1112.18
05/21/202512.2112.3911.911.91
05/22/202512.0112.4811.6511.7
05/25/202511.712.1711.711.82
05/26/202511.9712.0711.5511.62
05/27/202511.6312.1711.312
05/28/202512.0412.1511.7511.82
05/29/202511.811.9311.3211.39
06/01/202511.3911.3910.3610.44
06/02/202510.4411.4810.4411.48
06/03/202511.6512.2511.111.6
06/04/202511.6911.7511.5211.58
06/09/202511.6312.1611.6211.73
06/10/202511.8312.6511.5912.11
06/11/202512.0512.8111.8912.71
06/12/202511.9212.311.512.01
06/15/202512.312.912.0712.53
06/16/202512.5412.8712.112.3
06/17/202512.2812.411.511.74
06/18/202511.6511.8210.710.99
06/19/202510.9911.3210.8811.05
06/22/202510.7811.0710.5510.69
06/23/202511.0911.2810.9611.14
06/24/202511.2111.611.211.27
06/25/202511.2811.3610.9510.98
06/26/202510.9811.1310.8110.92
06/29/202510.9211.510.911.28
06/30/202511.2811.5911.1311.33
07/01/202511.3311.6911.2911.36
07/02/202511.412.3911.3112.04
07/03/202512.0213.2411.9113.24
07/06/202513.6514.5613.2714.56
07/07/202515.2816.0115.0616.01
07/08/202516.2717.2214.714.7
07/09/202514.7215.5314.5714.67
07/10/202514.8516.1314.7716.13
07/13/202516.6117.7416.6117.74
07/15/202518.4719.416.718.46
07/16/20251919.1917.817.96
07/17/202517.918.6917.2717.76
07/20/202517.761817.1117.15
07/21/202517.0518.4516.9717.58
07/22/202517.7517.8816.8716.99
07/23/202516.517.3816.516.89
07/24/202517.1817.2516.5516.7
07/27/202516.7117.8416.6417.2
07/28/202517.3318.9217.2618.92
07/29/202519.0919.1917.5617.98
07/30/202518.0418.717.518.19
07/31/202518.1918.3517.5317.59
08/03/202517.5917.9916.9917.25
08/04/202517.4817.9616.9617
08/05/202517.0417.2516.6516.86
08/06/202516.9317.4616.8517
08/07/202517.2217.2216.6216.85
08/10/202516.8517.0716.4216.49
08/11/202516.481716.4516.79
08/12/202516.817.316.6516.73
08/13/202516.7317.0716.216.24
08/14/202516.4817.416.117.2
08/17/202517.2318.4817.2317.28
08/18/202517.2517.2516.5816.61
08/19/202516.6117.3716.5216.87
08/20/202517.0217.9416.8317.62
08/21/20251818.5317.6217.99
08/24/202518.4619.4817.9918.9
08/25/202518.9120.3218.6419.44
08/26/202519.4419.618.4718.79
08/27/202519.0819.3318.1818.18
08/28/202518.419.3717.9918.96
08/31/20251919.3118.618.65
09/01/202518.7319.2818.119.04
09/02/202519.0620.9418.9920.22
09/03/202520.1822.2420.1422.24
09/04/202522.722.7820.8421.72
09/07/202521.6222.720.7422
09/08/202522.122.7821.7222.04
09/09/202522.222.8621.822
09/10/202522.0622.4421.0421.22
09/11/202521.221.4219.4519.51
09/14/202519.5121.4618.9821.46
09/15/202522.1222.2421.2421.46
09/16/202521.5222.3221.1621.3
09/17/202521.5421.620.220.3
09/18/202520.2820.2819.4919.82
09/21/202520.0820.1619.619.8
09/22/202519.920.219.2519.65
09/23/202519.6520.4218.9719.26
09/24/202519.0420.1219.0419.74
09/25/202519.7219.9719.0519.06
09/28/202519.0620.5218.3819.36
09/29/202519.3619.5418.6918.69
09/30/202518.718.9518.2518.49
10/01/202518.5619.1518.1418.39
10/02/202518.418.5517.7617.8
10/05/202517.8418.7117.6218.28
10/06/202518.2818.9818.0418.83
10/07/202518.6718.7417.7717.8
10/08/202517.811816.9416.94
10/09/202516.9417.5516.716.75
10/12/202516.316.7515.915.9
10/13/202516.717.1616.0316.16
10/14/202516.3116.6315.3415.62
10/15/202515.6515.814.7114.71
10/16/202514.7115.4314.4814.78
10/19/202514.9815.0514.2814.64
10/20/202514.6615.0514.2614.44
10/21/202514.4814.7814.2414.42
10/22/202514.5314.613.9513.98
10/23/202514.0615.21415.03
10/26/202515.0315.2714.7314.8
10/27/202514.814.8714.4314.46
10/29/202515.115.114.6314.78
10/30/202514.7815.2814.5915.03
11/02/202515.2516.5315.1316.53
11/03/202517.1917.4715.7515.76
11/04/202515.8815.8815.0915.15
11/05/202515.1715.2714.8414.9
11/06/20251515.1214.3614.41
11/09/202514.4714.514.114.1
11/10/202514.114.3613.413.7
11/11/202513.7514.1213.6513.81
11/12/202513.8314.1413.1413.24
11/13/202513.2413.2512.812.98
11/16/202512.9713.7512.9713.56
11/17/202513.2914.9113.2914.91
11/18/202513.4215.0213.4213.81
11/19/202513.9214.0913.413.5
11/20/202513.4613.5113.1513.27
11/23/202513.2713.4712.9213.26
11/24/202513.2713.3912.6212.72
11/25/202512.812.912.4412.44
11/26/202512.4612.5912.2712.39
11/27/202512.5213.3912.2912.88
11/30/202512.7714.1612.7113.9
12/01/202513.8614.9913.514.73
12/02/202514.7414.9114.214.28
12/03/202514.2814.8813.6213.86
12/04/202513.8614.4613.6214.08
12/07/202514.0914.3413.8914
12/08/202514.114.5113.6213.99
12/09/202513.9414.1313.513.5
12/10/202513.513.8113.4513.51
12/11/202513.4613.613.2413.42
12/14/202513.4213.8213.1413.15
12/15/202513.1513.3813.0113.17
12/16/202513.1713.2112.912.94
12/17/202512.9713.1212.912.91
12/18/20251313.6212.9113.22
12/21/202513.2214.2313.2213.5
12/22/202513.4913.5513.113.15
12/23/202513.1513.9613.0113.24
12/24/202513.4913.8713.3413.44
12/25/202513.4414.1513.213.73
12/28/202513.9615.113.8215.1
12/29/202515.516.6115.1515.9
12/30/202516.1216.9415.3215.45