Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logo
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
15:10:01
12.6 ₺
-0.270 (%-2.10)
Previous Close: 12.87·
Volatility: 2.100
Day Low₺12.56
Day High₺12.83
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
-1.64%
Month over month (MoM)
-3.45%
Year to date (YTD)
-18.45%
Year over year (YoY)
+7.33%
Overview
Technicals
Financial Statements
Comments
Archive

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0396
CLOSE 2.0322

Low

LOW 1.6

High

HIGH 2.51
DATEOPENHIGHLOWCLOSE
06/19/20172.132.152.112.12
06/20/20172.122.122.092.1
06/21/20172.12.122.092.1
06/22/20172.112.132.082.09
06/27/20172.12.12.072.08
06/28/20172.12.12.072.09
06/29/20172.082.182.072.11
07/02/20172.142.512.142.4
07/03/20172.422.482.282.29
07/04/20172.292.332.152.16
07/05/20172.162.322.142.2
07/06/20172.212.232.152.17
07/09/20172.182.222.172.2
07/10/20172.212.212.172.18
07/11/20172.182.222.172.17
07/12/20172.182.212.162.16
07/13/20172.172.192.162.16
07/16/20172.172.242.162.22
07/17/20172.222.232.182.19
07/18/20172.192.22.172.17
07/19/20172.172.22.162.2
07/20/20172.212.222.172.19
07/23/20172.192.192.162.17
07/24/20172.182.22.172.17
07/25/20172.172.182.162.17
07/26/20172.182.222.172.22
07/27/20172.242.242.172.18
07/30/20172.182.192.162.17
07/31/20172.182.182.122.12
08/01/20172.142.152.122.13
08/02/20172.142.142.122.13
08/03/20172.142.162.122.14
08/06/20172.142.182.132.16
08/07/20172.172.172.142.15
08/08/20172.142.142.132.14
08/09/20172.142.162.122.14
08/10/20172.132.142.12.12
08/13/20172.152.162.122.14
08/14/20172.172.172.052.06
08/15/20172.072.11.952.04
08/16/20172.052.072.012.04
08/17/20172.042.042.012.03
08/20/20172.042.052.012.04
08/21/20172.072.072.042.05
08/22/20172.052.052.012.02
08/23/20172.022.021.982
08/24/20171.992.121.962.01
08/27/20172.032.0622.03
08/28/20172.032.042.012.03
08/30/20172.012.032.012.02
09/04/20172.022.0622.01
09/05/20172.032.031.992
09/06/201722.031.992.01
09/07/201722.011.982
09/10/2017221.981.98
09/11/20171.991.991.961.96
09/12/20171.972.091.961.99
09/13/201722.051.972.01
09/14/20172.032.162.032.08
09/17/20172.092.12.012.01
09/18/20172.012.041.941.97
09/19/201722.011.961.98
09/20/20171.961.991.941.94
09/21/20171.961.971.911.92
09/24/20171.921.921.741.8
09/25/20171.821.911.821.91
09/26/20171.912.091.912.04
09/27/20172.042.051.972
09/28/20171.982.051.981.98
10/01/20171.992.021.961.99
10/02/20171.992.011.961.98
10/03/20171.9821.971.98
10/04/20171.992.131.992.05
10/05/20172.052.112.022.03
10/08/20171.851.961.841.92
10/09/20171.962.111.952.05
10/10/20172.052.272.042.26
10/11/20172.272.282.152.18
10/12/20172.182.292.152.27
10/15/20172.32.342.232.23
10/16/20172.242.342.212.25
10/17/20172.262.352.262.32
10/18/20172.332.362.292.29
10/19/20172.32.312.222.25
10/22/20172.232.272.212.22
10/23/20172.232.272.152.16
10/24/20172.182.182.112.12
10/25/20172.132.152.092.09
10/26/20172.092.162.022.15
10/29/20172.172.262.172.23
10/30/20172.232.272.172.17
10/31/20172.172.222.142.19
11/01/20172.22.222.132.13
11/02/20172.142.272.142.16
11/05/20172.172.192.122.15
11/06/20172.162.22.152.16
11/07/20172.152.172.062.09
11/08/20172.142.182.12.1
11/09/20172.112.121.972.02
11/12/20172.032.051.951.96
11/13/20171.971.971.91.95
11/14/20171.951.981.861.87
11/15/20171.891.91.81.82
11/16/20171.831.841.671.73
11/19/20171.741.741.651.66
11/20/20171.641.691.61.67
11/21/20171.681.841.681.76
11/22/20171.781.841.741.76
11/23/20171.781.81.731.76
11/26/20171.761.811.741.78
11/27/20171.771.791.671.67
11/28/20171.681.711.631.65
11/29/20171.681.741.681.71
11/30/20171.721.751.691.71
12/03/20171.711.781.71.75
12/04/20171.781.791.731.75
12/05/20171.751.811.731.76
12/06/20171.771.81.761.77
12/07/20171.781.821.761.79
12/10/20171.811.851.791.81
12/11/20171.811.871.81.86
12/12/20171.861.881.821.83
12/13/20171.851.871.821.83
12/14/20171.831.911.831.88
12/17/20171.91.911.861.86
12/18/20171.882.171.871.99
12/19/20171.991.991.931.94
12/20/20171.941.971.921.92
12/21/20171.931.951.891.89
12/24/20171.91.951.91.93
12/25/20171.951.981.931.95
12/26/20171.9721.931.97
12/27/20171.982.041.962.02
12/28/20172.032.051.972