Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logo
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
15:10:01
12.6 ₺
-0.270 (%-2.10)
Previous Close: 12.87·
Volatility: 2.100
Day Low₺12.56
Day High₺12.83
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
-1.64%
Month over month (MoM)
-3.45%
Year to date (YTD)
-18.45%
Year over year (YoY)
+7.33%
Overview
Technicals
Financial Statements
Comments
Archive

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1895
CLOSE 2.1878

Low

LOW 0.96

High

HIGH 3.74
DATEOPENHIGHLOWCLOSE
01/01/20201.891.971.881.95
01/02/20201.931.941.781.83
01/05/20201.791.821.731.73
01/06/20201.761.881.761.79
01/07/20201.731.781.671.75
01/08/20201.851.861.811.84
01/09/20201.851.891.831.86
01/12/20201.881.931.881.9
01/13/20201.911.941.861.9
01/14/20201.91.991.891.94
01/15/20201.971.991.91.93
01/16/20201.931.961.911.93
01/19/20201.952.021.941.99
01/20/20201.992.091.982.06
01/21/20202.082.122.032.05
01/22/20202.052.192.042.12
01/23/20202.152.192.122.16
01/26/20202.162.342.142.23
01/27/20202.252.272.152.2
01/28/20202.212.232.162.18
01/29/20202.162.172.12.13
01/30/20202.142.172.122.12
02/02/20202.122.22.082.18
02/03/20202.212.282.22.23
02/04/20202.252.32.212.22
02/05/20202.242.272.22.21
02/06/20202.222.292.172.19
02/09/20202.182.231.982.07
02/10/20202.112.142.062.14
02/11/20202.152.172.112.12
02/12/20202.122.192.112.16
02/13/20202.172.252.172.21
02/16/20202.242.352.232.25
02/17/20202.252.292.182.2
02/18/20202.212.232.122.15
02/19/20202.152.171.91.95
02/20/20201.952.031.821.95
02/23/20201.9121.851.95
02/24/20201.982.021.931.98
02/25/20201.972.041.972.03
02/26/202022.051.871.87
02/27/20201.61.841.551.76
03/01/20201.831.881.781.85
03/02/20201.921.991.881.94
03/03/20201.941.981.871.87
03/04/20201.8921.831.88
03/05/20201.881.911.781.78
03/08/20201.711.741.541.59
03/09/20201.651.681.51.51
03/10/20201.471.511.351.43
03/11/20201.341.371.151.15
03/12/20201.131.261.081.23
03/15/20201.21.21.111.11
03/16/20201.121.1411.04
03/17/20201.061.11.021.04
03/18/20201.041.071.011.02
03/19/20201.041.081.021.03
03/22/202011.010.960.99
03/23/202011.0711.06
03/24/20201.091.121.041.07
03/25/20201.071.171.051.17
03/26/20201.171.221.121.14
03/29/20201.131.171.11.15
03/30/20201.181.241.181.23
03/31/20201.211.331.181.26
04/01/20201.281.311.221.24
04/02/20201.251.271.231.24
04/05/20201.251.311.251.3
04/06/20201.331.381.291.32
04/07/20201.321.341.281.32
04/08/20201.331.351.31.35
04/09/20201.351.441.321.39
04/12/20201.381.491.361.43
04/13/20201.471.51.431.45
04/14/20201.461.461.331.36
04/15/20201.381.391.341.38
04/16/20201.411.431.41.41
04/19/20201.421.451.41.44
04/20/20201.421.441.41.42
04/21/20201.431.51.431.44
04/23/20201.441.491.431.45
04/26/20201.481.531.471.52
04/27/20201.541.581.521.54
04/28/20201.561.621.541.59
04/29/20201.611.631.471.55
05/03/20201.511.541.491.52
05/04/20201.551.561.51.53
05/05/20201.551.581.521.54
05/06/20201.541.621.511.6
05/07/20201.621.661.571.57
05/10/20201.591.61.571.59
05/11/20201.61.631.591.61
05/12/20201.621.721.61.7
05/13/20201.691.741.621.65
05/14/20201.681.681.641.64
05/17/20201.661.691.651.66
05/19/20201.681.751.661.71
05/20/20201.721.751.681.68
05/21/20201.671.741.671.69
05/26/20201.721.741.71.72
05/27/20201.721.771.71.74
05/28/20201.731.851.721.77
05/31/20201.81.941.781.85
06/01/20201.861.881.811.88
06/02/20201.891.91.871.88
06/03/20201.892.061.882.01
06/04/20202.032.162.012.07
06/07/20202.082.111.981.98
06/08/20201.992.051.951.99
06/09/20201.992.081.992.01
06/10/20201.992.021.951.96
06/11/20201.941.981.891.95
06/14/20201.9421.922
06/15/20202.022.1522.06
06/16/20202.082.12.012.02
06/17/20202.042.0822.04
06/18/20202.062.061.961.99
06/21/20202.012.061.982.02
06/22/20202.042.062.012.02
06/23/20202.022.0422.01
06/24/20202.012.061.972.01
06/25/20202.032.112.022.03
06/28/20202.042.162.032.14
06/29/20202.162.352.152.33
06/30/20202.362.492.292.34
07/01/20202.362.462.322.41
07/02/20202.452.572.432.47
07/05/20202.572.642.532.58
07/06/20202.632.752.52.69
07/07/20202.692.692.542.54
07/08/20202.572.592.32.3
07/09/20202.272.312.152.3
07/12/20202.452.492.392.49
07/13/20202.492.562.422.44
07/15/20202.482.532.452.46
07/16/20202.462.492.432.44
07/19/20202.452.562.442.52
07/20/20202.542.62.422.43
07/21/20202.482.512.362.39
07/22/20202.262.362.262.32
07/23/20202.292.322.232.32
07/26/20202.322.352.292.3
07/27/20202.312.312.162.16
07/28/20202.132.372.042.35
07/29/20202.352.42.252.36
08/03/20202.392.412.152.31
08/04/20202.262.382.152.38
08/05/20202.342.352.152.15
08/06/20201.982.221.942.17
08/09/20202.142.382.082.38
08/10/20202.42.52.282.32
08/11/20202.342.342.232.23
08/12/20202.242.252.122.13
08/13/20202.112.162.042.1
08/16/20202.092.312.072.3
08/17/20202.282.532.222.53
08/18/20202.762.782.522.52
08/19/20202.522.662.422.45
08/20/20202.482.532.342.34
08/23/20202.362.452.332.4
08/24/20202.412.422.232.27
08/25/20202.262.312.232.25
08/26/20202.272.342.232.27
08/27/20202.282.392.262.29
08/30/20202.32.352.272.28
08/31/20202.32.312.232.26
09/01/20202.272.312.252.26
09/02/20202.282.312.232.23
09/03/20202.232.242.192.2
09/06/20202.222.332.22.27
09/07/20202.292.322.242.25
09/08/20202.262.292.242.25
09/09/20202.262.312.252.29
09/10/20202.322.352.282.28
09/13/20202.292.322.292.29
09/14/20202.32.342.222.26
09/15/20202.272.292.242.26
09/16/20202.252.442.242.38
09/17/20202.392.412.32.31
09/20/20202.322.342.212.22
09/21/20202.232.252.182.24
09/22/20202.252.292.232.25
09/23/20202.242.282.232.26
09/24/20202.292.342.272.3
09/27/20202.312.332.262.26
09/28/20202.272.332.242.27
09/29/20202.292.432.282.35
09/30/20202.372.382.282.32
10/01/20202.312.42.32.35
10/04/20202.372.472.362.43
10/05/20202.442.482.392.4
10/06/20202.42.522.392.47
10/07/20202.472.572.442.56
10/08/20202.572.82.552.72
10/11/20202.742.832.712.72
10/12/20202.752.892.682.84
10/13/20202.873.052.862.89
10/14/20202.892.92.772.78
10/15/20202.82.982.792.87
10/18/20202.883.152.863.13
10/19/20203.153.353.063.17
10/20/20203.193.323.093.11
10/21/20203.133.193.063.15
10/22/20203.173.453.163.34
10/25/20203.293.33.013.01
10/26/20202.933.142.793
10/27/202033.112.942.94
10/29/20202.93.072.832.88
11/01/20202.92.962.812.83
11/02/20202.842.922.742.81
11/03/20202.832.972.822.9
11/04/20202.923.022.832.91
11/05/20202.922.932.792.82
11/08/20202.862.962.842.86
11/09/20202.852.972.832.92
11/10/20202.942.972.852.88
11/11/20202.92.912.692.75
11/12/20202.762.822.712.78
11/15/20202.82.862.782.82
11/16/20202.822.832.712.71
11/17/20202.722.772.72.73
11/18/20202.732.852.692.82
11/19/20202.832.932.832.88
11/22/20202.92.942.782.84
11/23/20202.852.872.782.84
11/24/20202.852.862.772.77
11/25/20202.792.832.762.81
11/26/20202.822.832.752.77
11/29/20202.732.732.632.65
11/30/20202.692.722.652.72
12/01/20202.762.782.712.74
12/02/20202.742.892.732.84
12/03/20202.852.882.82.83
12/06/20202.852.942.842.9
12/07/20202.912.952.842.84
12/08/20202.862.932.842.88
12/09/20202.9332.852.92
12/10/20202.912.942.832.93
12/13/20202.972.982.912.92
12/14/20202.932.952.862.88
12/15/20202.892.912.822.84
12/16/20202.863.122.833.12
12/17/20203.153.262.942.98
12/20/20202.932.932.832.89
12/21/20202.93.172.873.17
12/22/20203.173.383.13.16
12/23/20203.163.333.113.23
12/24/20203.263.553.193.55
12/27/20203.543.683.453.46
12/28/20203.483.743.463.56
12/29/20203.573.623.463.49
12/30/20203.513.573.43.41