Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logo
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
15:10:01
12.6 ₺
-0.270 (%-2.10)
Previous Close: 12.87·
Volatility: 2.100
Day Low₺12.56
Day High₺12.83
Bid12.6
Ask12.61

Market Data

Spot Rate
B:12.6
A:12.61
Week over week (WoW)
-1.64%
Month over month (MoM)
-3.45%
Year to date (YTD)
-18.45%
Year over year (YoY)
+7.33%
Overview
Technicals
Financial Statements
Comments
Archive

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9155
CLOSE 6.9062

Low

LOW 5

High

HIGH 9.74
DATEOPENHIGHLOWCLOSE
01/01/20245.25.385.25.38
01/02/20245.395.3955.14
01/03/20245.155.225.055.21
01/04/20245.235.325.185.28
01/07/20245.325.435.295.31
01/08/20245.335.385.135.2
01/09/20245.25.385.25.27
01/10/20245.275.395.235.26
01/11/20245.225.315.115.28
01/14/20245.325.555.295.5
01/15/20245.525.595.425.51
01/16/20245.536.065.526.06
01/17/20246.156.385.655.73
01/18/20245.715.825.65.67
01/21/20245.685.945.665.84
01/22/20245.845.945.75.7
01/23/20245.715.95.75.8
01/24/20245.845.895.765.82
01/25/20245.856.015.825.87
01/28/20245.916.075.816.04
01/29/20246.076.15.916
01/30/202466.366.21
01/31/20246.226.566.216.3
02/01/20246.326.536.216.49
02/04/20246.486.576.336.33
02/05/20246.356.566.316.35
02/06/20246.386.546.326.4
02/07/20246.436.676.376.48
02/08/20246.56.536.336.39
02/11/20246.456.746.436.63
02/12/20246.697.296.677.29
02/13/20247.587.97.27.3
02/14/20247.337.87.37.58
02/15/20247.667.77.217.23
02/18/20247.37.77.137.21
02/19/20247.247.347.047.13
02/20/20247.167.577.077.35
02/21/20247.377.637.217.55
02/22/20247.67.87.377.4
02/25/20247.447.737.47.52
02/26/20247.578.167.537.75
02/27/20247.757.757.267.3
02/28/20247.338.037.287.79
02/29/20247.797.917.527.57
03/03/20247.577.687.287.34
03/04/20247.357.487.197.24
03/05/20247.247.296.886.95
03/06/20246.927.36.927.3
03/07/20247.377.377.057.2
03/10/20247.287.376.936.99
03/11/20246.997.086.776.9
03/12/20246.96.946.696.82
03/13/20246.827.086.666.95
03/14/20246.957.166.856.92
03/17/20246.926.966.436.43
03/18/20246.416.656.376.59
03/19/20246.596.76.556.69
03/20/20246.86.86.466.47
03/21/20246.486.586.36.35
03/24/20246.356.576.256.36
03/25/20246.366.3866.04
03/26/20246.036.195.96.08
03/27/20246.086.686.086.68
03/28/20246.726.976.36.6
03/31/20246.897.066.567
04/01/202477.556.86.96
04/02/202477.26.576.58
04/03/20246.616.666.396.48
04/04/20246.487.126.487.01
04/07/20247.27.57.097.5
04/08/20247.517.547.317.46
04/14/20247.367.647.27.31
04/15/20247.37.367.077.22
04/16/20247.247.3677.06
04/17/20247.087.2777.06
04/18/20246.997.196.97.11
04/21/20247.137.267.137.19
04/23/20247.267.276.776.9
04/24/20246.96.936.746.77
04/25/20246.786.876.766.8
04/28/20246.816.846.76.71
04/29/20246.696.946.66.83
05/01/20246.887.16.827.08
05/02/20247.017.2277.14
05/05/20247.167.427.067.09
05/06/20247.17.36.796.88
05/07/20246.97.026.696.97
05/08/20246.977.146.847
05/09/20247.17.116.76.7
05/12/20246.716.886.536.53
05/13/20246.536.696.516.64
05/14/20246.636.756.586.62
05/15/20246.646.716.616.67
05/16/20246.656.866.656.81
05/19/20246.816.886.766.83
05/20/20246.866.886.576.69
05/21/20246.726.96.656.8
05/22/20246.87.096.776.91
05/23/20246.927.096.816.91
05/26/20246.927.596.917.45
05/27/20247.67.747.227.55
05/28/20247.567.747.177.19
05/29/20247.127.697.097.42
05/30/20247.427.567.297.37
06/02/20247.377.47.077.08
06/03/20247.117.227.027.08
06/04/20247.17.136.656.7
06/05/20246.736.856.646.67
06/06/20246.696.716.556.55
06/09/20246.556.656.56.5
06/10/20246.56.546.356.37
06/11/20246.296.366.196.27
06/12/20246.896.896.896.89
06/13/20247.357.577.257.57
06/19/20247.78.327.498.32
06/20/20248.48.768.128.15
06/23/20248.088.357.938.12
06/24/20248.158.398.038.05
06/25/20248.058.257.87.86
06/26/20247.958.447.878.41
06/27/20248.428.628.228.35
06/30/20248.388.447.697.74
07/01/20247.748.27.648.16
07/02/20248.218.267.887.89
07/03/20247.898.197.838.19
07/04/20248.198.27.727.72
07/07/20247.827.827.487.49
07/08/20247.487.667.417.6
07/09/20247.67.767.547.62
07/10/20247.627.827.627.77
07/11/20247.758.287.537.81
07/15/20247.818.157.638.1
07/16/20248.148.758.148.48
07/17/20248.488.668.358.5
07/18/20248.59.28.478.95
07/21/20248.999.178.548.65
07/22/20248.768.828.518.71
07/23/20248.718.958.628.77
07/24/20248.798.848.658.71
07/25/20248.758.888.598.61
07/28/20248.598.598.158.15
07/29/20248.148.278.18.13
07/30/20248.128.127.87.98
07/31/20247.988.237.98.14
08/01/20247.948.357.948.24
08/04/20247.97.987.427.42
08/05/20247.537.957.57.73
08/06/20247.777.847.597.73
08/07/20247.737.867.77.75
08/08/20247.847.847.47.5
08/11/20247.467.767.367.4
08/12/20247.427.657.057.46
08/13/20247.437.577.327.32
08/14/20247.328.057.037.82
08/15/20247.827.917.547.6
08/18/20247.67.677.527.62
08/19/20247.587.767.527.63
08/20/20247.597.817.537.56
08/21/20247.567.617.427.47
08/22/20247.497.497.227.29
08/25/20247.297.357.067.09
08/26/20247.097.667.057.37
08/27/20247.377.567.237.47
08/28/20247.497.67.47.6
09/01/20247.67.857.557.71
09/02/20247.757.867.687.69
09/03/20247.687.737.437.5
09/04/20247.57.687.477.48
09/05/20247.477.527.367.43
09/08/20247.438.177.338.17
09/09/20248.448.987.958.98
09/10/20249.29.688.839.46
09/11/20249.539.748.668.73
09/12/20248.729.68.59.6
09/15/20249.259.258.648.64
09/16/20248.018.27.787.81
09/17/20247.88.267.737.82
09/18/20247.317.417.047.12
09/19/20247.157.357.057.06
09/22/20247.097.116.766.79
09/23/20246.816.836.686.7
09/24/20246.77.196.76.91
09/25/20246.977.026.656.66
09/26/20246.666.696.56.55
09/29/20246.66.656.486.53
09/30/20246.566.576.156.25
10/01/20246.156.335.885.88
10/02/20245.96.095.95.98
10/03/20246.056.085.825.97
10/06/20245.996.095.885.98
10/07/20246.016.085.915.94
10/08/20245.956.425.926.13
10/09/20246.146.196.056.12
10/10/20246.156.366.086.11
10/13/20246.116.145.785.79
10/14/20245.826.015.815.99
10/15/20245.996.095.96
10/16/20246.026.155.986.12
10/17/20246.146.175.945.95
10/20/20245.976.015.825.82
10/21/20245.845.935.795.91
10/22/20245.935.985.695.76
10/23/20245.795.95.785.84
10/24/20245.845.95.775.84
10/27/20245.855.935.855.87
10/29/20245.896.025.895.92
10/30/20245.926.035.95.93
10/31/20245.966.055.885.97
11/03/20245.976.055.835.83
11/04/20245.875.915.775.79
11/05/20245.825.875.785.8
11/06/20245.825.875.635.74
11/07/20245.775.855.745.81
11/10/20245.855.975.825.94
11/11/20245.955.955.785.79
11/12/20245.785.845.735.75
11/13/20245.775.895.775.85
11/14/20245.855.965.845.96
11/17/20246.036.065.965.99
11/18/202466.145.986.01
11/19/20246.036.376.016.32
11/20/20246.386.46.156.28
11/21/20246.36.436.26.33
11/24/20246.36.386.116.2
11/25/20246.216.286.156.18
11/26/20246.216.276.166.16
11/27/20246.176.26.056.07
11/28/20246.086.2866.24
12/01/20246.196.86.156.67
12/02/20246.686.856.56.68
12/03/20246.746.786.596.64
12/04/20246.646.826.66.72
12/05/20246.756.96.636.9
12/08/20246.916.996.756.77
12/09/20246.786.796.516.56
12/10/20246.577.216.537.21
12/11/20247.297.336.987.02
12/12/20246.977.136.957.05
12/15/20247.077.186.987.02
12/16/20247.087.136.876.95
12/17/20246.937.046.896.9
12/18/20246.916.966.716.72
12/19/20246.736.816.686.74
12/22/20246.757.16.716.93
12/23/20246.936.976.746.81
12/24/20246.876.926.826.84
12/25/20246.886.96.716.76
12/26/20246.787.436.767.43
12/29/20247.597.647.27.29
12/30/20247.37.3277.09