Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logo
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
38.18 ₺
+1.940 (%+5.35)
Previous Close: 36.24·
Volatility: 9.330
Day Low₺35
Day High₺38.38
Bid38.16
Ask38.18

Market Data

Spot Rate
B:38.16
A:38.18
Week over week (WoW)
+12.63%
Month over month (MoM)
-37.51%
Year to date (YTD)
+0.16%
Year over year (YoY)
+188.54%
Overview
Technicals
Financial Statements
Comments
Archive

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0284
CLOSE 18.1234

Low

LOW 7.7

High

HIGH 40.78
DATEOPENHIGHLOWCLOSE
01/01/20257.748.4647.78.464
01/02/20258.5048.8488.2968.44
01/05/20258.528.8968.528.528
01/06/20258.5369.3768.5049.376
01/07/20259.69.7849.1769.24
01/08/20259.3129.689.2729.352
01/09/20259.3929.4889.29.432
01/12/20259.4489.529.29.208
01/13/20259.329.5129.129.32
01/14/20259.3929.40899.056
01/15/20259.1049.3129.0249.208
01/16/20259.2169.4329.0569.24
01/19/20259.289.328.9128.944
01/20/20258.9449.128.8248.912
01/21/20258.849.1768.849.064
01/22/20259.1849.6249.1769.4
01/23/20259.49.5849.2569.416
01/26/20259.369.7129.369.464
01/27/20259.4889.5289.2249.4
01/28/20259.49.7849.2569.296
01/29/20259.49.49.0489.152
01/30/20259.1529.289.0249.2
02/02/20259.1849.2968.9769.032
02/03/20259.0569.2649.0489.128
02/04/20259.1449.2899.16
02/05/20259.1689.449.129.36
02/06/20259.369.5449.0729.08
02/09/20259.129.249.0249.192
02/10/20259.249.329.0649.104
02/11/20259.169.3289.129.216
02/12/20259.2729.4969.0489.336
02/13/20259.2810.29.2329.984
02/16/202510.02410.721010.576
02/17/202510.6410.79210.4810.576
02/18/202510.57610.810.5210.608
02/19/202510.6410.96810.410.864
02/20/202510.86411.00810.4810.728
02/23/202510.79211.29610.610.912
02/24/202511.05611.10410.66410.664
02/25/202510.73611.07210.3210.416
02/26/202510.4810.91210.410.496
02/27/202510.55210.71210.03210.384
03/02/202510.38410.8169.9369.96
03/03/20259.97610.1369.89.96
03/04/202510.00810.129.5049.712
03/05/20259.74410.0569.6729.928
03/06/20259.92810.8969.810.88
03/09/202510.8811.25610.811.024
03/10/202511.04811.14410.53610.952
03/11/202510.811.50410.59211.008
03/12/202511.14411.71211.13611.448
03/13/202511.56811.6811.20811.36
03/16/202511.36811.67211.23211.44
03/17/202511.39211.87211.2811.8
03/18/202511.35211.46410.811.112
03/19/202510.8411.51210.80811.08
03/20/202511.19211.29.97610.24
03/23/20251010.89.98410.312
03/24/202510.410.7210.410.48
03/25/202510.54410.76810.3210.4
03/26/202510.55211.35210.48811.12
03/27/202511.23211.4410.8411.2
04/01/202511.211.90411.211.728
04/02/202511.73612.04811.7211.736
04/03/202511.8481211.6411.656
04/06/202511.58411.80811.34411.768
04/07/202511.8812.17611.82412
04/08/202511.97612.1211.39211.44
04/09/202511.6811.92811.5211.52
04/10/202511.63212.06411.41611.888
04/13/20251212.14411.55212.048
04/14/202512.1612.1611.6811.68
04/15/202511.68811.78411.1211.12
04/16/202511.22411.411.13611.264
04/17/202511.26411.67211.26411.392
04/20/202511.4411.611.20811.272
04/21/202511.27211.37610.73610.768
04/23/202510.7610.94410.5610.8
04/24/202510.8410.98410.49610.84
04/27/202510.86410.96810.610.76
04/28/202510.72810.88810.68810.84
04/29/202510.85610.96810.34410.64
05/01/202510.7610.94410.57610.848
05/04/202510.9211.0810.7610.856
05/05/202510.85611.1610.78410.992
05/06/202510.99211.1210.95211.024
05/07/202511.04811.2410.96811.048
05/08/202511.05611.27210.97611.24
05/11/202511.29611.7211.01611.512
05/12/202511.51211.90411.33611.624
05/13/202511.62412.00811.33611.824
05/14/202511.94412.39211.77612.2
05/15/202512.213.33612.19213.216
05/19/202513.20813.90412.69613.464
05/20/202513.37613.8413.09613.584
05/21/202513.613.8813.3213.512
05/22/202513.50413.81613.40813.536
05/25/202513.5213.66413.1213.528
05/26/202513.6413.7613.10413.104
05/27/202513.09613.3212.81613
05/28/202513.01613.40812.40813.088
05/29/202513.08813.71212.8813.576
06/01/202513.614.19213.4413.44
06/02/202513.47214.14413.47213.936
06/03/202513.9614.5213.61614
06/04/202514.03214.34413.94414.008
06/09/202514.04814.5614.04814.256
06/10/202514.29614.34414.04814.264
06/11/202514.21614.3613.83214.04
06/12/20251314.0412.813
06/15/20251313.37612.84813.16
06/16/202513.32813.9612.95213.848
06/17/202513.8413.89613.16813.232
06/18/202513.413.5213.09613.2
06/19/202513.213.4812.54412.544
06/22/202512.3613.00811.93612.68
06/23/202512.76813.53612.76813.44
06/24/202513.4413.75213.213.512
06/25/202513.5213.61613.3213.352
06/26/202513.35213.9212.7613.496
06/29/202513.49613.68813.05613.104
06/30/202513.17613.3212.86413.12
07/01/202513.1213.84813.00813.616
07/02/202513.6813.75213.19213.192
07/03/202513.21613.3521313.2
07/06/202513.2813.42412.8813.104
07/07/202513.16813.95213.07213.688
07/08/202513.6813.82413.33613.52
07/09/202513.57614.813.33614.336
07/10/202514.36815.23214.215.152
07/13/202515.00815.18414.50414.52
07/15/202514.5214.89614.24814.352
07/16/202514.414.6814.17614.224
07/17/202514.22415.28814.16815.12
07/20/202515.216.63215.1216.232
07/21/202516.0416.78416.03216.152
07/22/202516.00816.74416.00816.368
07/23/202516.2416.75216.2416.52
07/24/202516.43216.96816.0816.096
07/27/202516.09616.59216.00816.4
07/28/202516.416.8416.33616.56
07/29/202516.5616.6816.06416.68
07/30/202516.817.68816.7217.48
07/31/202517.3617.41616.57616.64
08/03/202516.7217.1616.58416.952
08/04/202516.9617.26416.8417.16
08/05/202516.9617.5216.9617.368
08/06/202517.39217.9617.29617.8
08/07/202517.8818.10417.20817.272
08/10/202517.35217.53617.08817.36
08/11/202517.38418.217.32817.44
08/12/202517.5617.66417.23217.288
08/13/202517.34417.57616.99217.344
08/14/202517.34419.07217.34419.024
08/17/202519.0962018.9219.032
08/18/202519.0820.5819.03220.36
08/19/202520.3621.1220.1420.56
08/20/202520.620.7218.62418.984
08/21/202519.01620.318.81619.888
08/24/202519.8820.1219.2819.28
08/25/202519.420.219.16820.12
08/26/202520.320.4619.619.6
08/27/202519.6820.119.61619.84
08/28/202519.8820.4619.86420.34
08/31/202520.3421.9620.0421.36
09/01/202521.421.8820.7221.14
09/02/20252122.0820.8821.92
09/03/202522.0822.421.7222.2
09/04/202522.322.92222.52
09/07/202522.522.6621.8421.98
09/08/202522.0622.621.221.38
09/09/202521.421.9221.3221.62
09/10/202521.6221.9620.720.74
09/11/202520.7620.8820.220.78
09/14/202520.7822.7620.2422.5
09/15/202522.5623.422.2423.2
09/16/202523.223.422.4822.56
09/17/202522.6623.122.3822.64
09/18/202522.7623.1422.4422.68
09/21/202522.723.6422.6223.42
09/22/202523.423.6822.9823.6
09/23/202523.5823.5822.7223.2
09/24/202523.4423.8423.0823.42
09/25/202523.5623.922.7823.4
09/28/202523.5223.622.6423
09/29/202523.4424.2222.422.52
09/30/202522.522.521.5222.44
10/01/202522.4422.621.4621.8
10/02/202521.6422.221.6422
10/05/202522.122.3221.1621.5
10/06/202521.622.6621.5422.2
10/07/202522.3222.821.7421.94
10/08/202521.9422.5821.922.08
10/09/20252222.4621.4422
10/12/202521.9422.421.5221.7
10/13/202521.7421.9821.221.32
10/14/202521.3422.3421.3422.22
10/15/202522.3224.4422.324.38
10/16/202524.3825.223.524.88
10/19/20252526.224.8825.34
10/20/202525.425.9624.9625.38
10/21/202525.4825.624.825.02
10/22/202525.0225.1623.8823.92
10/23/202523.9224.223.0623.38
10/26/202523.525.722.725.7
10/27/202526.528.2626.4228.26
10/29/202529.530.2828.2629.08
10/30/202529.0829.728.729.58
11/02/202529.5829.8228.328.76
11/03/202528.7628.927.7428.5
11/04/202528.631.3428.5631.34
11/05/202531.3432.629.9631.82
11/06/202531.8232.730.7632.48
11/09/202532.233.730.7832.56
11/10/202532.532.5231.0231.18
11/11/202531.3431.6630.5231.2
11/12/202531.3232.630.9432.2
11/13/202532.2232.831.432.22
11/16/202532.2434.332.2433.4
11/17/202533.4233.532.1832.4
11/18/202532.432.73131.6
11/19/202531.73231.2431.7
11/20/202531.763231.0631.8
11/23/202531.8433.831.7233.42
11/24/202533.4233.832.5632.6
11/25/202532.733.963232.96
11/26/202532.9633.131.9632.36
11/27/202532.432.431.131.48
11/30/202531.5432.230.831.96
12/01/202531.9632.2230.9831.02
12/02/202531.0232.4230.5632.08
12/03/202531.933.1831.832.5
12/04/202532.483332.1232.86
12/07/202532.8635.132.0234.58
12/08/202534.6836.4434.0236
12/09/202535.9636.935.0635.86
12/10/20253636.334.735.66
12/11/202535.63634.634.86
12/14/20253537.934.736.74
12/15/202536.938.435.9837.9
12/16/202537.9238.837.0238
12/17/2025383937.6638.6
12/18/202538.6838.7237.0438.38
12/21/202538.0638.636.2836.28
12/22/202536.2837.2234.636.58
12/23/20253637.335.3636.98
12/24/202536.9836.9835.5636.7
12/25/202536.539.5836.0239.08
12/28/202539.0840.3438.8639.58
12/29/202539.540.7838.4439.7
12/30/202539.839.843838.12