Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logo
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
38.18 ₺
+1.940 (%+5.35)
Previous Close: 36.24·
Volatility: 9.330
Day Low₺35
Day High₺38.38
Bid38.16
Ask38.18

Market Data

Spot Rate
B:38.16
A:38.18
Week over week (WoW)
+12.63%
Month over month (MoM)
-37.51%
Year to date (YTD)
+0.16%
Year over year (YoY)
+188.54%
Overview
Technicals
Financial Statements
Comments
Archive

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1668
CLOSE 2.1726

Low

LOW 1.1551

High

HIGH 5.8307
DATEOPENHIGHLOWCLOSE
01/02/20221.35261.36361.33481.354
01/03/20221.35951.36361.32381.3376
01/04/20221.33761.37461.32661.3389
01/05/20221.33481.35131.31841.3184
01/06/20221.32521.33891.28961.3101
01/09/20221.31291.32381.30191.317
01/10/20221.33071.34031.3061.306
01/11/20221.30741.32251.28821.2923
01/12/20221.29231.30051.28681.2896
01/13/20221.29231.31841.28821.3142
01/16/20221.32111.33891.31561.3225
01/17/20221.32381.35951.2841.284
01/18/20221.28821.3171.28821.3115
01/19/20221.31151.31971.28131.2854
01/20/20221.28821.29361.27581.2909
01/23/20221.29361.3541.2841.2978
01/24/20221.31291.3171.27581.2936
01/25/20221.29781.30321.28821.2923
01/26/20221.28681.31971.27861.3032
01/27/20221.30741.3281.30051.3046
01/30/20221.31151.3911.30741.3718
01/31/20221.37181.37871.33071.3348
02/01/20221.34441.34581.31841.3225
02/02/20221.35131.35131.31011.3101
02/03/20221.3171.34991.3171.343
02/06/20221.35541.39931.35541.3883
02/07/20221.39241.40341.3541.3595
02/08/20221.3651.38971.36221.3705
02/09/20221.37181.38281.3541.3582
02/10/20221.35131.38831.34991.3787
02/13/20221.3651.37321.3171.3307
02/14/20221.33621.35821.33071.3513
02/15/20221.35681.3761.3541.3609
02/16/20221.37051.42541.35681.3636
02/17/20221.40621.41991.35131.3746
02/20/20221.38011.38421.33621.3403
02/21/20221.30461.31291.28271.2964
02/22/20221.3061.31561.27451.2827
02/23/20221.17291.21271.15511.1551
02/24/20221.17021.25661.15511.2443
02/27/20221.20721.25111.1881.2072
02/28/20221.21411.24151.19491.2141
03/01/20221.2211.2211.19081.1935
03/02/20221.20311.21961.19761.2045
03/03/20221.1991.21821.18661.2018
03/06/20221.18531.19761.17571.1866
03/07/20221.18531.20041.17841.1935
03/08/20221.1991.22921.19211.2278
03/09/20221.23191.23331.20581.2154
03/10/20221.21821.22641.20721.2223
03/13/20221.22371.24291.2211.2278
03/14/20221.22781.22921.20721.21
03/15/20221.21141.21961.1991.2018
03/16/20221.20721.21271.1991.2018
03/17/20221.20451.211.19621.2045
03/20/20221.20861.23331.20451.2278
03/21/20221.23191.29781.22781.284
03/22/20221.28821.33341.27581.3074
03/23/20221.30321.32251.27311.2786
03/24/20221.27991.29911.26761.2854
03/27/20221.28821.29641.26761.2717
03/28/20221.27581.28131.25941.2662
03/29/20221.27171.28821.25941.2621
03/30/20221.26481.27581.25661.2648
03/31/20221.27311.27311.24841.2594
04/03/20221.26211.2691.24561.2594
04/04/20221.25941.28821.25941.269
04/05/20221.27031.27721.25251.2594
04/06/20221.26351.37871.26071.3595
04/07/20221.36091.43771.33891.3718
04/10/20221.38151.4021.36361.3705
04/11/20221.37321.3761.34851.3485
04/12/20221.35541.37461.32931.3293
04/13/20221.32251.34721.32251.3307
04/14/20221.33621.36911.33071.3622
04/17/20221.37181.38281.34991.376
04/18/20221.38561.38831.35261.3636
04/19/20221.36911.40481.36091.3897
04/20/20221.39381.39931.37461.3773
04/21/20221.37731.38011.33891.3389
04/24/20221.33891.34441.30321.328
04/25/20221.33481.34171.27991.2936
04/26/20221.29361.30191.27311.2909
04/27/20221.29641.34581.29641.3184
04/28/20221.32111.32521.30321.317
05/04/20221.32381.34581.32381.328
05/05/20221.32661.32661.2691.3184
05/08/20221.31841.37731.31421.3718
05/09/20221.37871.39931.35821.3718
05/10/20221.34851.34851.30881.3184
05/11/20221.31841.31841.25521.2745
05/12/20221.27581.2951.27581.2827
05/15/20221.2841.2951.26351.2703
05/16/20221.27311.28271.24981.258
05/17/20221.26071.27311.25521.258
05/19/20221.25941.27171.25111.2621
05/22/20221.26761.27581.24431.2484
05/23/20221.25391.26761.25251.2621
05/24/20221.27861.3171.27031.3156
05/25/20221.31561.43771.31561.4062
05/26/20221.4131.42951.36771.3787
05/29/20221.39931.40481.38151.3924
05/30/20221.39661.41851.38421.3938
05/31/20221.40341.48021.39381.4404
06/01/20221.44461.58451.44321.5845
06/02/20221.59141.72851.59141.6929
06/05/20221.70521.75871.661.7052
06/06/20221.7081.71481.67371.686
06/07/20221.69291.84511.67921.6956
06/08/20221.74771.84381.69841.8396
06/09/20221.83961.91.71211.7203
06/12/20221.70251.76281.67781.7244
06/13/20221.73541.77521.66271.7025
06/14/20221.71071.7821.6971.7793
06/15/20221.79991.81911.72721.7971
06/16/20221.79991.8521.79851.8095
06/19/20221.8151.84651.76971.8108
06/20/20221.8151.99191.81361.9206
06/21/20221.90691.95761.85881.8973
06/22/20221.89451.91241.831.8342
06/23/20221.83691.87671.82731.8396
06/26/20221.78071.84651.77241.8342
06/27/20221.8521.85481.76011.7697
06/28/20221.76971.79711.69151.6956
06/29/20221.69561.74361.66951.7011
06/30/20221.70111.72171.68741.7134
07/03/20221.71621.76281.6971.7038
07/04/20221.72581.72851.64621.66
07/05/20221.6751.70661.661.6737
07/06/20221.6861.77381.66681.7518
07/07/20221.74911.81221.72851.793
07/12/20221.78341.79991.75321.7683
07/13/20221.78341.81771.76971.7903
07/17/20221.7931.81361.77661.7848
07/18/20221.78341.80121.75181.7862
07/19/20221.79581.84241.78621.7916
07/20/20221.80541.80541.76281.767
07/21/20221.78481.78621.76011.767
07/24/20221.77111.81081.76281.8054
07/25/20221.8151.83831.77791.7862
07/26/20221.78751.86711.77661.8246
07/27/20221.82591.83831.78621.7944
07/28/20221.79991.80541.77111.7848
07/31/20221.78481.79441.77241.7766
08/01/20221.79031.79161.76141.7614
08/02/20221.76281.91781.76281.8959
08/03/20221.90551.9481.84511.8836
08/04/20221.90281.90691.86021.8794
08/07/20221.87941.93431.8741.9069
08/08/20221.9221.94531.8741.8959
08/09/20221.91.90281.84871.8737
08/10/20221.89591.89591.81951.8723
08/11/20221.87781.88341.8141.8306
08/14/20221.84031.88761.80421.8542
08/15/20221.85421.87371.76261.8237
08/16/20221.82641.8391.79311.8042
08/17/20221.80561.83341.75561.7764
08/18/20221.77781.79591.77371.7917
08/21/20221.79591.82921.7891.8084
08/22/20221.80981.8251.78481.7903
08/23/20221.79871.79871.76811.7737
08/24/20221.78061.83621.77641.8264
08/25/20221.82781.8641.81811.85
08/28/20221.88761.98481.86531.9723
08/30/20222.05422.13342.0142.0917
08/31/20222.11672.1322.03482.0626
09/01/20222.0752.08061.99452.0251
09/04/20222.02642.05421.97232.0112
09/05/20222.0142.05561.96122.014
09/06/20222.03342.03481.9641.9737
09/07/20221.99031.99871.95561.9667
09/08/20221.97372.01121.96121.9723
09/11/20221.99032.05281.99032.0306
09/12/20222.03482.04041.951.9514
09/13/20221.95142.04171.91532.0417
09/14/20222.04452.09172.00842.0445
09/15/20222.05562.06262.02232.0473
09/18/20222.05982.16952.04872.0487
09/19/20222.05142.15282.00982.1181
09/20/20222.11122.23622.09042.2223
09/21/20222.22232.33342.19312.2459
09/22/20222.24452.25562.17652.2014
09/25/20222.19452.22922.15282.2209
09/26/20222.22922.2392.12232.1445
09/27/20222.14452.14452.01952.0278
09/28/20222.04452.05141.94311.9473
09/29/20221.95982.05421.94452.0445
10/02/20222.06952.11532.01672.0778
10/03/20222.08622.11122.0572.0848
10/04/20222.08762.1822.08622.0973
10/05/20222.11952.14592.10982.1112
10/06/20222.11532.13062.10012.1014
10/09/20222.10282.18622.09592.1695
10/10/20222.17092.2642.15282.2362
10/11/20222.23482.24592.15982.1598
10/12/20222.16262.2642.15982.264
10/13/20222.29312.39452.2322.3792
10/16/20222.40012.50012.40012.4417
10/17/20222.45982.6392.42782.582
10/18/20222.60012.8392.59452.839
10/19/20222.9142.95842.75562.8445
10/20/20222.90013.12792.81953.1279
10/23/20223.19183.29183.03623.1334
10/24/20223.1393.23343.00013.1751
10/25/20223.19453.41683.12513.364
10/26/20223.36683.56123.30563.4862
10/27/20223.49183.56683.3893.4279
10/30/20223.42793.47793.25843.3501
10/31/20223.36963.55563.27233.3779
11/01/20223.40013.66123.3393.6501
11/02/20223.59733.9143.56683.7557
11/03/20223.79184.02243.75844.0057
11/06/20224.00574.16123.90843.9084
11/07/20223.93074.0643.80574.0029
11/08/20223.98624.07793.81963.889
11/09/20223.82513.91683.64183.889
11/10/20223.8894.11123.81964.0168
11/13/20223.97244.23353.9644.1557
11/14/20224.16684.2143.95843.9807
11/15/20224.02514.13073.88343.8862
11/16/20223.90293.91683.71123.8001
11/17/20223.80013.93343.79463.8446
11/20/20223.86124.10853.85294.0807
11/21/20224.09184.48624.03074.4862
11/22/20224.62524.93354.61124.9335
11/23/20225.02525.08074.69184.7946
11/24/20224.81964.95574.59744.764
11/27/20224.81964.90024.61124.6112
11/28/20224.65294.75574.49464.7446
11/29/20224.7645.10024.74464.8779
11/30/20224.91125.29184.86685.2918
12/01/20225.29185.33635.09185.0974
12/04/20225.1145.13354.89184.914
12/05/20224.94185.03074.75294.9585
12/06/20225.00025.12244.76684.7724
12/07/20224.77244.83074.55014.7224
12/08/20224.74465.00024.73354.9502
12/11/20224.9645.44464.9645.4446
12/12/20225.47245.78075.28355.6307
12/13/20225.59185.83075.27245.2724
12/14/20225.29465.5284.93355.0418
12/15/20225.06965.07244.83354.9252
12/18/20224.95025.17524.93635.1724
12/19/20225.1395.23355.00295.1835
12/20/20225.1895.30025.08635.1196
12/21/20225.12795.23075.07795.1252
12/22/20225.13635.20855.04465.1252
12/25/20225.13635.2645.04185.2224
12/26/20225.22245.33354.75574.7557
12/27/20224.75574.80854.28074.3196
12/28/20224.31964.70854.31964.6946
12/29/20224.61124.75574.52514.5279