Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logo
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
38.18 ₺
+1.940 (%+5.35)
Previous Close: 36.24·
Volatility: 9.330
Day Low₺35
Day High₺38.38
Bid38.16
Ask38.18

Market Data

Spot Rate
B:38.16
A:38.18
Week over week (WoW)
+12.63%
Month over month (MoM)
-37.51%
Year to date (YTD)
+0.16%
Year over year (YoY)
+188.54%
Overview
Technicals
Financial Statements
Comments
Archive

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8285
CLOSE 7.8155

Low

LOW 3.696

High

HIGH 11.96
DATEOPENHIGHLOWCLOSE
01/01/20243.8724.1123.84.036
01/02/20244.084.083.7243.728
01/03/20243.83.843.6963.772
01/04/20243.7923.923.7683.892
01/07/20243.9684.083.9284.012
01/08/20244.044.063.7883.856
01/09/20243.8483.9443.8163.896
01/10/20243.9843.9883.863.896
01/11/20243.8763.9723.83.9
01/14/20243.9044.2683.8844.12
01/15/20244.1324.1924.0484.088
01/16/20244.0844.0964.0124.08
01/17/20244.084.3884.084.12
01/18/20244.1444.264.1084.232
01/21/20244.2564.3884.2084.388
01/22/20244.4484.8244.364.824
01/23/20245.045.124.7884.88
01/24/20244.825.024.7524.916
01/25/20244.9285.024.884.98
01/28/20245.025.0564.9244.98
01/29/20244.985.1324.9645.032
01/30/20245.0365.35255.34
01/31/20245.345.4765.285.412
02/01/20245.4125.5765.3045.476
02/04/20245.4245.5925.3765.524
02/05/20245.5245.7085.4765.632
02/06/20245.645.8845.6285.716
02/07/20245.7285.8725.5645.656
02/08/20245.6725.685.55.676
02/11/20245.685.7965.565.6
02/12/20245.65.65.25.2
02/13/20245.25.2645.0845.264
02/14/20245.285.3885.2765.344
02/15/20245.3765.4325.2325.36
02/18/20245.45.4445.1365.144
02/19/20245.1845.25.085.124
02/20/20245.145.2044.9565.168
02/21/20245.285.6845.25.684
02/22/20245.445.925.4285.58
02/25/20245.766.1365.6086.136
02/26/20246.326.6766.1566.4
02/27/20246.646.86.0086.16
02/28/20246.346.4845.886.28
02/29/20246.4526.7886.3926.5
03/03/20246.586.5926.146.14
03/04/20246.226.46.126.268
03/05/20246.2686.285.7525.824
03/06/20245.765.965.685.784
03/07/20245.7925.9925.5045.896
03/10/20245.946.0365.7125.712
03/11/20245.7165.7165.4725.548
03/12/20245.5685.8125.3365.628
03/13/20245.746.1885.5646.188
03/14/20246.426.7326.1886.24
03/17/20246.246.3165.9125.94
03/18/20245.9166.0925.785.976
03/19/20245.986.3085.886.076
03/20/20246.086.25.85.944
03/21/20245.9446.0965.885.944
03/24/20246.0086.5365.8726.132
03/25/20246.1086.3685.9286.304
03/26/20246.3126.7726.1166.212
03/27/20246.26.6886.1646.46
03/28/202466.245.8366.096
03/31/20246.0966.1685.6485.832
04/01/20245.925.965.5285.676
04/02/20245.6645.8645.5285.64
04/03/20245.75.9085.5565.588
04/04/20245.6765.8045.5925.652
04/07/20245.666.0245.665.976
04/08/20245.9966.0965.8886.076
04/14/20246.066.685.9246.68
04/15/20246.8167.3486.7647.348
04/16/20247.6048.087.3567.564
04/17/20247.5847.8246.9047.12
04/18/20247.0887.83277.832
04/21/20248.0168.60888.608
04/23/20249.0649.4648.2088.4
04/24/20248.729.248.6329.24
04/25/20249.81610.169.09610.16
04/28/202410.1610.9049.5529.864
04/29/20249.87210.3689.5689.848
05/01/20249.89.9929.2569.376
05/02/20249.3769.8089.1369.192
05/05/20249.13610.1048.98410.104
05/06/202410.10410.969.810.64
05/07/202410.410.6089.6810.168
05/08/202410.0810.4089.5849.984
05/09/20249.976109.4089.688
05/12/20249.369.689.289.352
05/13/20249.3529.6168.969.48
05/14/20249.329.4889.129.272
05/15/20249.27210.129.19210.12
05/16/202410.1210.7769.61610.32
05/19/202410.27210.649.98410.256
05/20/202410.2810.7289.810.472
05/21/202410.47210.5761010.432
05/22/202410.2410.32810.02410.032
05/23/202410.03210.129.5369.92
05/26/20249.8889.9289.569.736
05/27/20249.689.9929.5129.648
05/28/20249.6569.89.529.576
05/29/20249.5769.7129.3289.56
05/30/20249.6649.7849.569.736
06/02/20249.73610.7049.65610.704
06/03/202410.68811.610.37610.792
06/04/202410.810.9610.15210.744
06/05/202410.4811.2410.40810.808
06/06/202410.80811.45610.4810.504
06/09/202410.43210.969.91210.16
06/10/202410.1610.2889.9529.968
06/11/20249.9610.169.5529.616
06/12/20249.6489.8889.4969.688
06/13/20249.90410.569.7289.872
06/19/20249.9610.8569.9610.856
06/20/202410.85611.6410.85610.936
06/23/202410.88811.9610.78411.752
06/24/202411.90411.9611.35211.352
06/25/202411.3611.51210.88810.952
06/26/202410.9611.63210.93611.136
06/27/202411.23211.7210.9610.96
06/30/202411.02411.2810.11210.328
07/01/202410.410.57610.1210.48
07/02/202410.52810.7610.2810.28
07/03/202410.32810.4249.889.968
07/04/202410.0810.3929.9369.976
07/07/202410.0410.4810.02410.208
07/08/202410.2410.60810.04810.144
07/09/202410.15210.2729.8089.808
07/10/20249.84810.1049.84810
07/11/20241010.049.5049.504
07/15/20249.5529.769.3449.36
07/16/20249.5049.6169.329.408
07/17/20249.4089.729.3289.368
07/18/20249.3769.4248.9129.392
07/21/20249.449.6729.249.4
07/22/20249.41610.1049.3929.56
07/23/20249.5049.8729.4169.512
07/24/20249.5689.7528.8489.12
07/25/20249.129.2248.9048.96
07/28/20248.969.2328.4168.416
07/29/20248.4888.7048.328.32
07/30/20248.3048.6567.928.4
07/31/20248.5129.248.5129.24
08/01/20249.4969.8248.5688.84
08/04/20248.168.4728.0888.2
08/05/20248.48.728.248.4
08/06/20248.488.5768.0568.272
08/07/20248.288.6168.288.344
08/08/20248.48.528.0248.024
08/11/20248.2168.2487.9568.008
08/12/202488.3287.9488.08
08/13/20248.28.3848.0888.256
08/14/20248.2568.367.8568.28
08/15/20248.368.4727.988.016
08/18/20248.0728.5767.9288.328
08/19/20248.3368.4968.1928.416
08/20/20248.4488.5528.248.264
08/21/20248.3688.4168.2248.264
08/22/20248.2888.3848.1048.192
08/25/20248.368.7288.1048.248
08/26/20248.328.5688.1848.536
08/27/20248.649.288.4728.984
08/28/20248.9929.1128.7929.064
09/01/20249.1049.2089.0169.048
09/02/20249.0649.3449.049.184
09/03/20249.169.2568.9689.08
09/04/20249.169.5449.169.32
09/05/20249.329.49699
09/08/20249.089.168.648.72
09/09/20248.9368.9368.3768.44
09/10/20248.4728.528.168.16
09/11/20248.288.52888.08
09/12/20248.1288.4648.1048.4
09/15/20248.498.48.72
09/16/20248.88.9528.5928.84
09/17/20248.8328.9448.528.6
09/18/20248.6488.9768.5928.64
09/19/20248.648.7288.5688.64
09/22/20248.8968.9528.6728.84
09/23/20248.8568.9928.688.68
09/24/20248.768.7768.4488.496
09/25/20248.4968.7528.4728.528
09/26/20248.6168.88.5048.712
09/29/20248.8088.9368.6248.816
09/30/20248.8568.8568.088.168
10/01/20248.2568.3527.5767.96
10/02/20248.248.327.9048.272
10/03/20248.3128.3688.2328.264
10/06/20248.288.728.2168.4
10/07/20248.448.5048.1688.392
10/08/20248.49.0568.3288.928
10/09/20248.9298.0568.24
10/10/20248.2888.5047.4168.064
10/13/20248.0648.1527.6088.056
10/14/20248.088.2087.8728.04
10/15/20248.0328.0727.98.024
10/16/20248.0248.2727.9648.08
10/17/20248.1288.27.9088.04
10/20/20248.048.0967.9647.964
10/21/20247.9848.1927.9848.08
10/22/20248.128.21688.04
10/23/20248.1928.27.9968.128
10/24/20248.1288.1847.9968.104
10/27/20248.128.1368.0168.024
10/29/20248.0248.447.968.296
10/30/20248.3048.48.168.168
10/31/20248.2248.2727.9848
11/03/202488.0567.87.844
11/04/20247.8648.0487.7127.844
11/05/20247.9048.047.7887.848
11/06/20247.8527.9527.7247.884
11/07/20247.8847.9567.767.956
11/10/20247.9568.2727.9568.064
11/11/20248.0648.1847.9327.932
11/12/20247.928.1047.7447.748
11/13/20247.7528.087.7527.996
11/14/20248.0168.1127.947.956
11/17/20247.9568.0327.7847.852
11/18/20247.8647.9087.5847.656
11/19/20247.6647.767.2887.668
11/20/20247.6487.827.57.752
11/21/20247.7927.7927.5567.672
11/24/20247.6727.7447.6047.672
11/25/20247.6847.7727.547.62
11/26/20247.6727.6967.5247.524
11/27/20247.5287.767.4567.6
11/28/20247.67.6647.5047.62
12/01/20247.6527.6567.527.6
12/02/20247.6447.6967.5847.656
12/03/20247.667.6887.5767.636
12/04/20247.667.6727.5687.58
12/05/20247.5967.6567.5527.62
12/08/20247.7367.8967.7087.74
12/09/20247.747.9127.6367.644
12/10/20247.6128.4087.448.36
12/11/20248.4088.7288.1768.264
12/12/20247.8688.127.867.916
12/15/20247.9368.3127.9368.04
12/16/20248.0568.127.8488.08
12/17/20248.0728.0887.7047.704
12/18/20247.687.7327.5927.592
12/19/20247.6287.9847.5687.72
12/22/20247.748.0487.7327.74
12/23/20247.787.97.6247.692
12/24/20247.6967.7447.47.64
12/25/20247.687.7967.6647.68
12/26/20247.7127.787.5847.584
12/29/20247.5848.1927.5447.84
12/30/20247.8248.0327.6127.7