MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
38.18 ₺
+1.940 (%+5.35)
Previous Close: 36.24·
Volatility: 9.330
Day Low₺35
Day High₺38.38
Market Data
Spot Rate
B:38.16
A:38.18
Week over week (WoW)
+12.63%
Month over month (MoM)
-37.51%
Year to date (YTD)
+0.16%
Year over year (YoY)
+188.54%
MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2371
CLOSE 1.235
Low
LOW 1.0659
High
HIGH 1.4624
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/29/2021 | 1.103 | 1.1578 | 1.0659 | 1.14 |
| 09/30/2021 | 1.1373 | 1.2539 | 1.129 | 1.2539 |
| 10/03/2021 | 1.2813 | 1.3787 | 1.2813 | 1.3787 |
| 10/04/2021 | 1.4267 | 1.4624 | 1.2786 | 1.3252 |
| 10/05/2021 | 1.3225 | 1.3485 | 1.2306 | 1.2415 |
| 10/06/2021 | 1.2621 | 1.2717 | 1.2278 | 1.2498 |
| 10/07/2021 | 1.2511 | 1.2539 | 1.188 | 1.1908 |
| 10/10/2021 | 1.1935 | 1.1976 | 1.1482 | 1.1524 |
| 10/11/2021 | 1.1496 | 1.2223 | 1.1469 | 1.1853 |
| 10/12/2021 | 1.1894 | 1.1908 | 1.1455 | 1.1469 |
| 10/13/2021 | 1.1455 | 1.1688 | 1.1414 | 1.1428 |
| 10/14/2021 | 1.1496 | 1.1565 | 1.1414 | 1.1441 |
| 10/17/2021 | 1.1441 | 1.1702 | 1.1428 | 1.1441 |
| 10/18/2021 | 1.1482 | 1.151 | 1.14 | 1.14 |
| 10/19/2021 | 1.1428 | 1.1633 | 1.1386 | 1.1386 |
| 10/20/2021 | 1.1441 | 1.1565 | 1.1386 | 1.1496 |
| 10/21/2021 | 1.1537 | 1.199 | 1.1496 | 1.1565 |
| 10/24/2021 | 1.151 | 1.1578 | 1.1428 | 1.1441 |
| 10/25/2021 | 1.1469 | 1.1839 | 1.1455 | 1.1482 |
| 10/26/2021 | 1.1496 | 1.1592 | 1.1428 | 1.1537 |
| 10/27/2021 | 1.1565 | 1.1565 | 1.1482 | 1.1482 |
| 10/31/2021 | 1.1496 | 1.1688 | 1.1455 | 1.1578 |
| 11/01/2021 | 1.1606 | 1.1716 | 1.1565 | 1.1592 |
| 11/02/2021 | 1.1606 | 1.1729 | 1.1428 | 1.1592 |
| 11/03/2021 | 1.1633 | 1.2086 | 1.162 | 1.1825 |
| 11/04/2021 | 1.188 | 1.3005 | 1.1839 | 1.2127 |
| 11/07/2021 | 1.221 | 1.2676 | 1.2168 | 1.2484 |
| 11/08/2021 | 1.2539 | 1.269 | 1.2168 | 1.2251 |
| 11/09/2021 | 1.2456 | 1.258 | 1.2004 | 1.2058 |
| 11/10/2021 | 1.2086 | 1.2264 | 1.1743 | 1.177 |
| 11/11/2021 | 1.1812 | 1.2168 | 1.177 | 1.1894 |
| 11/14/2021 | 1.1949 | 1.2072 | 1.1798 | 1.1866 |
| 11/15/2021 | 1.1894 | 1.1935 | 1.177 | 1.1798 |
| 11/16/2021 | 1.1798 | 1.1894 | 1.1757 | 1.1798 |
| 11/17/2021 | 1.1798 | 1.1866 | 1.1702 | 1.1757 |
| 11/18/2021 | 1.177 | 1.2182 | 1.1757 | 1.1921 |
| 11/21/2021 | 1.199 | 1.2264 | 1.1962 | 1.2045 |
| 11/22/2021 | 1.2031 | 1.2045 | 1.1592 | 1.1812 |
| 11/23/2021 | 1.1866 | 1.2127 | 1.1825 | 1.2004 |
| 11/24/2021 | 1.2072 | 1.2566 | 1.2072 | 1.2539 |
| 11/25/2021 | 1.2525 | 1.2717 | 1.2114 | 1.2168 |
| 11/28/2021 | 1.2278 | 1.247 | 1.2114 | 1.2402 |
| 11/29/2021 | 1.2333 | 1.269 | 1.2278 | 1.2525 |
| 11/30/2021 | 1.2607 | 1.2854 | 1.2594 | 1.2799 |
| 12/01/2021 | 1.2854 | 1.3389 | 1.2758 | 1.3334 |
| 12/02/2021 | 1.3417 | 1.376 | 1.3211 | 1.3485 |
| 12/05/2021 | 1.3582 | 1.4006 | 1.343 | 1.3883 |
| 12/06/2021 | 1.4048 | 1.4103 | 1.376 | 1.3897 |
| 12/07/2021 | 1.3966 | 1.4006 | 1.3718 | 1.3787 |
| 12/08/2021 | 1.3842 | 1.402 | 1.3718 | 1.3801 |
| 12/09/2021 | 1.3828 | 1.3856 | 1.3362 | 1.3622 |
| 12/12/2021 | 1.3705 | 1.3966 | 1.3609 | 1.3966 |
| 12/13/2021 | 1.4062 | 1.4116 | 1.3787 | 1.3883 |
| 12/14/2021 | 1.3993 | 1.3993 | 1.3389 | 1.343 |
| 12/15/2021 | 1.3485 | 1.3787 | 1.3458 | 1.3773 |
| 12/16/2021 | 1.3897 | 1.4103 | 1.2923 | 1.306 |
| 12/19/2021 | 1.2717 | 1.3307 | 1.2196 | 1.2443 |
| 12/20/2021 | 1.2896 | 1.3376 | 1.2251 | 1.2621 |
| 12/21/2021 | 1.2402 | 1.2896 | 1.2402 | 1.2498 |
| 12/22/2021 | 1.2648 | 1.2731 | 1.2086 | 1.2456 |
| 12/23/2021 | 1.2498 | 1.269 | 1.2415 | 1.2621 |
| 12/26/2021 | 1.2703 | 1.2991 | 1.269 | 1.2772 |
| 12/27/2021 | 1.2813 | 1.284 | 1.2456 | 1.2525 |
| 12/28/2021 | 1.2498 | 1.2607 | 1.2374 | 1.2484 |
| 12/29/2021 | 1.2498 | 1.2607 | 1.2374 | 1.2388 |
| 12/30/2021 | 1.2443 | 1.3307 | 1.2374 | 1.3019 |