Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. logo
MACKO
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.
15:10:01
38.14 ₺
-0.880 (%-2.26)
Previous Close: 39.02·
Volatility: 2.560
Day Low₺38.02
Day High₺39.02
Bid38.14
Ask38.28

Market Data

Spot Rate
B:38.14
A:38.28
Week over week (WoW)
-4.65%
Month over month (MoM)
-8.62%
Year to date (YTD)
+31.41%
Year over year (YoY)
+8.32%
Overview
Technicals
Financial Statements
Comments
Archive

MACKO: MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.2577
CLOSE 33.1715

Low

LOW 22.5043

High

HIGH 44.34
DATEOPENHIGHLOWCLOSE
01/01/202629.022629.172926.298826.2988
01/04/202626.2826.2823.950724.3264
01/05/202624.326424.514322.504323.575
01/06/202623.57524.8922.936323.9319
01/07/202624.326424.326423.011523.6877
01/08/202623.687723.894423.161823.3872
01/11/202623.387223.725323.218123.2932
01/12/202623.443523.631422.992723.4247
01/13/202623.481123.969523.180523.4623
01/14/202623.668925.791623.462324.5331
01/15/202624.514325.397224.176124.5894
01/18/202624.589426.392824.589426.0358
01/19/202626.768526.768524.79624.9839
01/20/202625.077825.359624.608224.7021
01/21/202624.758526.881224.758525.6414
01/22/202626.486726.618225.641426.2988
01/25/202626.298826.298825.453525.4535
01/26/202625.509925.716524.439125.0966
01/27/202625.05925.340824.551824.7397
01/28/202624.833624.871224.10124.1761
01/29/202624.194924.589424.082224.2137
02/01/202624.495526.618224.138626.4491
02/02/202626.881227.219325.791626.374
02/03/202626.674527.670126.129826.4679
02/04/202626.467927.350825.622625.6226
02/05/202625.603826.261324.908724.9839
02/08/202624.983925.829224.79625.4159
02/09/202625.622626.467925.472326.0734
02/10/202626.073426.261325.697725.9795
02/11/202626.129826.148525.716526.0358
02/12/202628.628228.628228.628228.6282
02/15/202631.483531.483531.483531.4835
02/16/202634.620534.620533.00534.6205
02/17/202635.315638.058234.695737.3068
02/18/202637.28838.602935.634935.9167
02/19/202635.221635.691332.497832.6857
02/22/202633.718935.409532.685733.8128
02/23/202633.831634.808432.873533.6813
02/24/202633.812834.244832.911133.005
02/25/202633.061433.963132.497833.8316
02/26/202634.338835.221631.821632.4791
03/01/202629.248131.35229.248129.5862
03/02/202629.379530.206129.191729.5862
03/03/202629.567429.905528.571828.5718
03/04/202628.365230.130926.956329.5862
03/05/202629.680130.807229.210529.3795
03/08/202628.646929.830428.177329.8116
03/09/202629.961931.483529.961931.0514
03/10/202631.220533.042630.807232.2724
03/11/202632.272432.704531.107831.3707
03/12/202630.99531.276829.473530.7133
03/15/202630.713331.934329.86831.6149
03/16/202632.122132.403930.206130.4315
03/17/202630.56330.99529.041430.1497
03/18/202630.055830.281229.135329.5862
03/22/202629.586230.99528.646930.7696
03/23/202630.769631.35229.77429.7928
03/24/202629.943130.882329.943130.4879
03/25/202630.412731.652530.074630.0746
03/26/202630.431532.253629.586231.6525
03/29/202632.028232.554230.901132.1409
03/30/202632.140932.873531.35231.8404
03/31/202632.253633.812832.234932.9675
04/01/202633.925534.470332.986233.2492
04/02/202633.26835.296832.685734.8459
04/05/202634.864736.029434.658135.3156
04/06/202635.315635.691333.944334.583
04/07/202635.710136.724435.01535.1653
04/08/202635.127735.822834.376334.6205
04/09/202634.658135.090234.188534.3575
04/12/202634.038235.428333.812835.4283
04/13/202635.447135.672534.432734.6581
04/14/202634.808435.691334.695735.4095
04/15/202635.465836.931135.465836.2924
04/16/202636.292439.542236.198539.1289
04/19/202639.128939.936638.095738.4526
04/20/202638.696839.335538.415138.4151
04/21/202638.527839.166538.396338.8847
04/23/202638.828340.744438.321240.4814
04/26/202640.95141.082539.391940.0118
04/27/202640.011840.199638.978638.9786
04/28/202638.978639.523438.208438.6968
04/29/202638.696839.523438.696838.9035
05/03/202639.823939.823938.415138.509
05/04/202638.50941.796438.415140.6317
05/05/202640.669342.923440.669341.3267
05/06/202641.307941.927840.800841.5146
05/07/202641.514642.284841.157741.7964
05/10/202642.190842.322341.514641.8339
05/11/202641.326741.965440.218441.1389
05/12/202641.082541.758840.95141.4394
05/13/202641.439443.017441.04541.2516
05/14/202641.420741.984240.349941.3267
05/17/202641.345543.430640.969842.3599
05/19/202642.547743.111340.988641.4582
05/20/202641.082541.890339.448239.4482
05/21/202638.602941.420738.602941.0074
05/24/202641.21442.341141.21442.0218
05/25/202642.078142.153341.232841.74
05/31/202644.3444.3439.840
06/01/20264040.7439.9240.62
06/02/202640.6242.2640.2441.18
06/03/202641.741.739.9240.26
06/04/202641.1241.1239.8840
06/07/202639.1840.6439.1840.3
06/08/202640.4240.839.2839.28
06/09/202639.2840.63939.8
06/10/202639.8240.639.3839.82
06/11/202640.340.4839.6840
06/14/20264040.5439.7239.88
06/15/202640.140.163939.52
06/16/202639.839.8438.7238.9
06/17/202638.939.2838.2639.02
06/18/20263939.0238.0238.14