Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. logo
MACKO
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.
15:10:01
38.14 ₺
-0.880 (%-2.26)
Previous Close: 39.02·
Volatility: 2.560
Day Low₺38.02
Day High₺39.02
Bid38.14
Ask38.28

Market Data

Spot Rate
B:38.14
A:38.28
Week over week (WoW)
-4.65%
Month over month (MoM)
-8.62%
Year to date (YTD)
+31.41%
Year over year (YoY)
+8.32%
Overview
Technicals
Financial Statements
Comments
Archive

MACKO: MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3635
CLOSE 18.3656

Low

LOW 13.1953

High

HIGH 25.5417
DATEOPENHIGHLOWCLOSE
01/01/202414.304614.6514.042914.3359
01/02/202414.231315.246414.02214.65
01/03/202414.62914.859114.220814.5975
01/04/202414.597515.214914.440514.9951
01/07/202414.995115.424214.995115.3092
01/08/202415.350915.413714.252214.65
01/09/202414.545114.545114.053314.3359
01/10/202414.241814.775414.189414.3255
01/11/202414.367314.566114.053314.4302
01/14/202414.335914.545114.011514.1999
01/15/202414.199914.398713.509214.0848
01/16/202414.084814.262713.948714.0848
01/17/202414.231314.859114.147514.6709
01/18/202414.691715.016114.356814.9742
01/21/202415.005615.19414.545114.5451
01/22/202414.639315.152114.534714.9114
01/23/202415.068515.633414.58714.9742
01/24/202415.152115.497414.859115.4347
01/25/202415.497416.805415.382416.2195
01/28/202416.324217.161315.978816.8264
01/29/202416.836918.500716.324218.5007
01/30/202418.490218.657617.067117.1404
01/31/202417.140417.422816.700817.1822
02/01/202417.203217.203216.533316.5333
02/04/202416.512417.004316.376416.6798
02/05/202416.721717.161316.386916.8892
02/06/202416.910117.653116.836917.109
02/07/202416.941517.632116.847317.088
02/08/202417.098517.391516.920617.0775
02/11/202417.161317.370616.983417.0985
02/12/202417.129917.234516.575216.7323
02/13/202416.732316.742716.198616.4916
02/14/202416.543917.265916.543917.1508
02/15/202417.265917.443716.951917.3706
02/18/202417.527517.726316.899617.0566
02/19/202417.077517.663516.79517.3706
02/20/202417.370617.590317.161317.2869
02/21/202417.3618.050816.920617.0461
02/22/202417.056617.391516.951917.1194
02/25/202417.265918.605417.140418.0508
02/26/202418.061119.044817.391518.8774
02/27/202418.877419.034317.433317.5379
02/28/202417.475217.726316.847317.0356
02/29/202417.056617.223916.543916.6067
03/03/202416.48116.732315.800915.9055
03/04/202415.978816.313515.392815.5393
03/05/202415.507915.863615.026615.173
03/06/202415.17316.188115.162615.9474
03/07/202415.968416.355415.790515.8742
03/10/202415.957816.805415.936916.1148
03/11/202416.114816.606715.769516.2195
03/12/202416.219516.303215.612515.7277
03/13/202415.769516.114815.277615.3824
03/14/202415.507915.633414.733515.0894
03/17/202415.110315.131214.555714.7022
03/18/202414.210415.120714.210414.9638
03/19/202415.120715.371914.838214.9638
03/20/202415.005615.131214.702215.0161
03/21/202414.995115.183514.482415.0056
03/24/202414.974214.974214.252214.3149
03/25/202414.461414.461413.425613.4569
03/26/202413.488313.844213.195313.6139
03/27/202414.974214.974214.503314.9742
03/28/202415.48716.114815.141615.8636
03/31/202415.957816.114815.267315.6752
04/01/202415.696216.07315.068515.2359
04/02/202415.235915.518414.859115.0998
04/03/202415.17315.685814.92215.1312
04/04/202415.17315.790515.120715.7591
04/07/202415.811416.449715.811416.3451
04/08/202416.48116.63816.146316.5333
04/14/202416.282317.51716.156717.3288
04/15/202417.401918.008916.784617.7891
04/16/202417.789118.333217.537917.8937
04/17/202417.998418.218117.506617.6008
04/18/202417.412417.998417.391517.7157
04/21/202417.998418.835517.8118.1972
04/23/202418.228619.27518.207618.8564
04/24/202418.887819.536618.626219.0448
04/25/202419.379619.421518.73119.1389
04/28/202419.159819.515718.626218.8982
04/29/202418.898219.013418.41718.4589
05/01/202418.678620.091318.668119.7669
05/02/202419.766920.614319.463320.5934
05/05/202420.535420.535418.851218.8846
05/06/202418.873418.873417.289517.8138
05/07/202417.813818.382617.122217.4568
05/08/202417.53517.847216.88816.9325
05/09/202417.32317.32316.843416.9884
05/12/202416.988417.155716.162916.4642
05/13/202416.464217.423316.285617.1668
05/14/202417.166817.691116.954916.9549
05/15/202416.988417.267216.620216.9325
05/16/202416.932517.122216.397116.7206
05/19/202416.731816.731815.895116.5422
05/20/202416.564516.854516.408316.5087
05/21/202416.720617.010616.542216.6649
05/22/202416.954917.90316.843417.7246
05/23/202417.724618.193117.200317.5572
05/26/202417.624218.382617.501517.5127
05/27/202417.624217.713517.17817.2672
05/28/202417.289517.579516.854517.033
05/29/202417.055317.624216.698317.178
05/30/202417.568518.070417.345317.8472
06/02/202417.657618.516517.523818.2041
06/03/202418.226619.631918.014519.4089
06/04/202419.4219.743518.828819.6543
06/05/202419.698919.977719.141219.5762
06/06/202419.576219.687817.746918.0815
06/09/202418.081518.081517.412317.7469
06/10/202417.813818.070417.222617.613
06/11/202417.624219.364217.624218.8958
06/12/202419.631919.754719.007319.4646
06/13/202419.84420.055918.126218.4161
06/19/202418.449719.118918.326818.9181
06/20/202418.940419.631918.851219.4534
06/23/202419.431220.06719.219219.6431
06/24/202419.587419.799318.851219.7435
06/25/202419.631920.814319.587419.8551
06/26/202419.866220.50219.286219.9332
06/27/202419.977720.524419.587420.2121
06/30/202420.212120.457418.828819.2973
07/01/202419.408919.765818.996219.6319
07/02/202419.687819.988818.951519.1857
07/03/202419.208119.56519.007319.3085
07/04/202419.386619.821618.98519.7435
07/07/202419.743520.825519.408920.8032
07/08/202420.803221.026220.111720.4797
07/09/202420.524421.015119.7119.8551
07/10/202419.877420.959319.877420.7139
07/11/202420.747421.472520.290121.0485
07/15/202421.215921.327520.323520.6916
07/16/202420.747420.814320.189720.4129
07/17/202420.624820.881320.401620.7252
07/18/202420.803220.803220.468620.5801
07/21/202420.747421.29420.479720.9706
07/22/202420.970621.260520.747420.9706
07/23/202421.14921.706720.903621.2717
07/24/202421.360921.360920.635820.9706
07/25/202420.981721.037519.933220.1339
07/28/202419.866220.412919.509320.1227
07/29/202420.156221.160119.966620.8813
07/30/202420.847720.914820.156220.1562
07/31/202420.256620.702820.245520.569
08/01/202420.412920.881320.256620.7698
08/04/202419.1320.234319.1319.9332
08/05/202420.412921.193620.122720.7363
08/06/202420.792121.349820.535421.0375
08/07/202421.193621.416719.56519.9777
08/08/202420.267820.301219.431219.7435
08/11/202419.866219.944319.397719.8551
08/12/202419.855119.855119.152319.3977
08/13/202419.230519.788219.230519.6319
08/14/202419.631920.100519.286219.8103
08/15/202419.810320.278919.698919.9777
08/18/202419.988820.245519.754720.0112
08/19/202420.011220.591319.832819.9332
08/20/202419.955420.189719.698919.8103
08/21/202419.832820.044719.442319.565
08/22/202419.56519.56518.706118.7843
08/25/202418.962818.962817.579517.5795
08/26/202417.590718.304617.579518.0704
08/27/202418.070418.293417.824917.9588
08/28/202417.925418.393817.847218.2934
09/01/202418.304618.628118.293418.3492
09/02/202418.181818.873418.181818.5835
09/03/202418.505418.739517.992218.1484
09/04/202418.282318.739517.969918.4497
09/05/202418.471918.572318.092718.1373
09/08/202418.070418.304617.579517.8919
09/09/202417.90318.271117.813817.8361
09/10/202417.836117.981117.6817.7356
09/11/202417.75818.114917.311817.6242
09/12/202417.724618.438517.668718.3826
09/15/202418.382618.616918.070418.5946
09/16/202418.516518.594618.081518.4831
09/17/202418.483118.483118.014518.1373
09/18/202418.237718.906918.215318.8066
09/19/202418.951518.973918.427318.5165
09/22/202418.583518.750818.025718.1596
09/23/202418.159618.159617.624217.8472
09/24/202417.847218.070417.735617.7356
09/25/202417.847217.936517.523817.613
09/26/202417.61317.6817.278317.4568
09/29/202417.423317.668717.356517.468
09/30/202417.624217.624216.75417.0888
10/01/202417.3417.3415.763615.9921
10/02/202415.809416.563315.809416.0264
10/03/202416.01516.426215.832316.4262
10/06/202416.540416.768916.163416.5633
10/07/202416.563316.700316.243516.2662
10/08/202416.23216.631815.923616.3577
10/09/202416.414816.551916.140616.3234
10/10/202416.323416.380515.923616.1064
10/13/202416.152116.174915.615115.9921
10/14/202415.992116.403315.877916.232
10/15/202416.220616.608915.992116.1634
10/16/202416.174916.905916.106416.7232
10/17/202416.791717.237216.357716.5976
10/20/202416.254817.054516.254816.7917
10/21/202416.985918.470916.791717.1915
10/22/202417.408617.774216.905917.1687
10/23/202417.294418.505217.248717.557
10/24/202417.55717.991117.305817.7056
10/27/202418.39118.39117.71717.9341
10/29/202417.934118.596617.591317.8541
10/30/202417.819817.899817.362917.5913
10/31/202417.591317.79717.488517.5913
11/03/202417.362917.591316.951716.9745
11/04/202417.020218.025416.791717.6142
11/05/202417.739918.847917.682718.5509
11/06/202419.407619.407618.299618.5736
11/07/202418.950719.213418.573618.8136
11/10/202418.813619.396218.813619.202
11/11/202419.167719.944518.82519.4532
11/12/202419.624620.915519.396220.5156
11/13/202420.549921.178120.287120.5613
11/14/202420.584220.90420.561320.5727
11/17/202420.789821.292420.150121.0753
11/18/202421.109621.383720.538420.9268
11/19/202420.961121.475220.721221.1553
11/20/202421.155321.589420.972521.3609
11/21/202421.360921.737921.075321.1324
11/24/202421.132421.258120.641321.0182
11/25/202420.98421.623620.824121.3837
11/26/202421.406622.526121.189622.1377
11/27/202421.817823.005721.817822.7888
11/28/202422.788824.536522.503224.011
12/01/202424.01124.148123.257223.874
12/02/202423.87424.810723.576924.4451
12/03/202424.445125.221924.330824.7421
12/04/202424.422224.422222.274723.0516
12/05/202423.074323.462822.617523.0743
12/08/202423.074323.87422.480323.6684
12/09/202423.668424.079623.348523.7369
12/10/202423.736923.759823.097223.2113
12/11/202423.211323.805423.188623.6684
12/12/202423.348524.033923.279923.9196
12/15/202423.919624.399423.782623.7826
12/16/202423.782624.216623.279923.714
12/17/202423.71424.102423.462823.6912
12/18/202423.87425.541722.868724.4451
12/19/202424.056724.536523.988224.3766
12/22/202424.536524.764923.348523.6684
12/23/202423.668424.102423.508423.9882
12/24/202423.988224.216623.622723.874
12/25/202424.102424.102422.914523.7598
12/26/202423.759824.079623.394223.6455
12/29/202423.645523.87423.302823.714
12/30/202423.71424.445123.348524.4451