Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. logo
MACKO
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.
15:10:01
38.14 ₺
-0.880 (%-2.26)
Previous Close: 39.02·
Volatility: 2.560
Day Low₺38.02
Day High₺39.02
Bid38.14
Ask38.28

Market Data

Spot Rate
B:38.14
A:38.28
Week over week (WoW)
-4.65%
Month over month (MoM)
-8.62%
Year to date (YTD)
+31.41%
Year over year (YoY)
+10.41%
Overview
Technicals
Financial Statements
Comments
Archive

MACKO: MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.5422
CLOSE 33.5414

Low

LOW 21.2466

High

HIGH 45.1776
DATEOPENHIGHLOWCLOSE
01/01/202524.673624.673623.782623.9425
01/02/202523.668424.056723.302823.714
01/05/202523.71424.216623.576924.2166
01/06/202524.216626.067224.102425.9301
01/07/202525.770126.295524.993425.3818
01/08/202525.404625.587424.742124.9934
01/09/202525.016325.496124.582225.3132
01/12/202525.313225.610324.582224.8563
01/13/202524.879325.427524.536524.7878
01/14/202524.787824.993424.330824.5137
01/15/202524.582224.90224.125224.5822
01/16/202524.582224.719323.71423.9654
01/19/202523.851124.01123.371323.7598
01/20/202523.759824.422223.394223.9654
01/21/202524.262324.330823.942524.1252
01/22/202524.216625.587424.17125.3818
01/23/202525.358925.564524.673625.2219
01/26/202525.496125.496124.787825.1305
01/27/202525.176226.067224.696425.4731
01/28/202525.381825.564525.016325.2447
01/29/202525.130525.770125.03925.3589
01/30/202525.815925.815924.90224.9249
02/02/202524.810725.107623.782624.6507
02/03/202524.650725.221924.559324.6507
02/04/202524.787824.787823.736923.8968
02/05/202523.896824.993423.828324.9934
02/06/202524.376625.587424.376625.2675
02/09/202525.221925.541725.153325.2447
02/10/202525.267525.290524.239524.8107
02/11/202524.810725.130524.125224.3766
02/12/202525.221925.221923.988224.0567
02/13/202524.056724.627823.896823.9882
02/16/202523.988226.044323.988225.6331
02/17/202525.998626.592625.564526.1814
02/18/202526.272826.272824.970625.0849
02/19/202524.559325.244724.079625.1305
02/20/202525.290525.952924.673624.9934
02/23/202525.130525.381824.376624.902
02/24/202524.90226.501224.787826.1585
02/25/202526.135728.328925.587426.821
02/26/202526.912527.460826.318526.7754
02/27/202527.255227.71226.615427.4151
03/02/202527.643527.643525.496126.5926
03/03/202526.592626.592625.358925.6787
03/04/202526.272826.272823.302825.4275
03/05/202525.427526.706925.153326.2271
03/06/202526.249926.84424.970625.2447
03/09/202525.815927.300825.587426.844
03/10/202526.958227.186625.678726.5012
03/11/202526.501227.392226.295527.3694
03/12/202527.300827.620726.752627.1866
03/13/202527.255227.620726.798227.4379
03/16/202527.643527.689327.072427.5978
03/17/202527.597827.597826.958227.278
03/18/202525.587426.501224.559324.5593
03/19/202523.988225.358923.531324.2166
03/20/202524.193824.193821.795122.092
03/23/202522.09223.051621.246622.309
03/24/202522.514624.536522.320524.5365
03/25/202524.216625.404623.942524.5365
03/26/202524.947725.65624.650725.0163
03/27/202525.016325.427524.445125.3361
04/01/202525.336125.473124.810725.1762
04/02/202525.130527.689325.130527.3008
04/03/202527.072427.529326.38726.9582
04/06/202526.729728.945825.930128.8087
04/07/202528.968530.750628.785930.6364
04/08/202530.54531.618729.813930.4308
04/09/202531.184733.332230.567932.8981
04/10/202532.92133.126631.413131.5502
04/13/202531.755832.212730.590632.2127
04/14/202532.368133.464731.161831.9842
04/15/202531.984233.172331.30832.7701
04/16/202532.642235.584832.130433.9581
04/17/202533.958135.603133.190533.8302
04/20/202533.830234.177432.313332.3133
04/21/202532.313333.903331.527332.8068
04/23/202532.806833.062531.801532.1304
04/24/202532.148832.587431.30831.7101
04/27/202531.801532.331531.070431.0704
04/28/202531.070431.527329.99230.7414
04/29/202529.973831.984229.973831.5273
05/01/202531.435932.386430.832832.039
05/04/202532.03933.007731.582232.5326
05/05/202532.715334.031231.984233.2636
05/06/202533.263635.127832.441234.8353
05/07/202535.091336.553434.506436.3159
05/08/202536.388939.16735.858838.0521
05/11/202540.208740.208736.827637.4672
05/12/202536.553439.587336.553438.838
05/13/202538.381140.446438.381138.8746
05/14/202539.039139.971238.381139.0573
05/15/202539.112239.514238.7139.1304
05/19/202539.276640.062638.381139.1304
05/20/202539.130439.477738.381138.7466
05/21/202538.819739.16736.882337.1383
05/22/202537.138337.44936.096636.9555
05/25/202536.955537.467236.516936.8092
05/26/202536.827637.485636.498537.1017
05/27/202537.375937.412435.511736.7727
05/28/202537.010337.832736.114836.5169
05/29/202536.589936.937336.206236.5534
06/01/202536.785137.06335.802936.6183
06/02/202536.544239.008936.544238.4714
06/03/202538.897739.101537.89739.1015
06/04/202539.101539.249838.656738.9533
06/09/202538.953340.287638.675339.6575
06/10/202539.657540.120738.767940.0837
06/11/202539.490740.213438.137939.713
06/12/202538.174938.638235.784337.7858
06/15/202537.563437.563436.043936.2292
06/16/202536.210636.488635.117235.9883
06/17/202536.136537.06334.839335.2099
06/18/202535.209935.839933.542134.5428
06/19/202534.542835.191434.542835.1914
06/22/202534.283336.414534.283335.2655
06/23/202536.173637.229835.358136.5071
06/24/202536.562736.581235.28435.3952
06/25/202535.302536.303335.302535.5249
06/26/202535.580535.858534.931934.9319
06/29/202535.395235.673134.839335.2284
06/30/202535.228436.284735.228435.4693
07/01/202535.339635.821434.635535.3025
07/02/202535.487835.802934.931935.3767
07/03/202535.506436.136535.024635.3952
07/06/202535.395236.321835.006135.9883
07/07/202536.043936.266234.37634.376
07/08/202534.616935.302534.005335.3025
07/09/202535.302535.617634.931935.2099
07/10/202535.56236.525634.542836.1365
07/13/202536.136536.525635.395235.3952
07/15/202535.395235.839934.931935.2284
07/16/202535.951236.192135.302535.6546
07/17/202535.765835.951234.616934.8022
07/20/202534.857835.302534.431634.8022
07/21/202534.802234.802234.042434.1906
07/22/202534.172134.765233.375333.505
07/23/202533.634733.690332.819332.8564
07/24/202532.819333.171532.374632.3931
07/27/202533.338234.005332.615533.6718
07/28/202533.653335.172833.264134.5613
07/29/202534.65434.65433.560633.6162
07/30/202533.708834.264833.50534.0424
07/31/202533.912737.433733.838637.2483
08/03/202537.06340.157836.525639.6204
08/04/202539.620439.916937.656137.897
08/05/202538.137938.156436.599836.9333
08/06/202537.044537.804336.729537.0074
08/07/202537.396737.507836.451536.5998
08/10/202536.599837.06336.192136.433
08/11/202536.525636.599835.395235.562
08/12/202535.691737.674635.487836.7851
08/13/202537.06337.06335.802935.9697
08/14/202535.969736.266235.487835.6917
08/17/202536.099436.507135.728736.3218
08/18/202536.15536.488635.747335.8214
08/19/202535.821437.285435.28437.0445
08/20/202537.248337.841436.525637.4708
08/21/202537.507837.656136.951837.1186
08/24/202537.266937.785837.044537.6376
08/25/202537.767337.767336.507136.5071
08/26/202536.507136.859235.617635.6546
08/27/202535.654637.007435.59935.8399
08/28/202536.11836.303334.96935.1172
08/31/202535.117237.044535.098736.5627
09/01/202536.673937.248335.413736.1365
09/02/202536.15537.285435.24736.1365
09/03/202535.784336.803635.784336.6554
09/04/202536.729537.100135.395235.5805
09/07/202533.986835.450833.986834.8393
09/08/202535.617635.710234.96934.969
09/09/202535.024635.395234.190634.4687
09/10/202534.468735.265533.875634.5243
09/11/202534.209234.783734.060934.2833
09/14/202534.283336.210633.894135.7843
09/15/202536.136537.470835.914137.026
09/16/202537.248337.322536.284736.6739
09/17/202536.673937.192735.914136.3774
09/18/202536.729538.564135.969738.4899
09/21/202538.879239.750137.711737.9896
09/22/202537.06339.08337.06337.7858
09/23/202538.283638.997437.626137.6261
09/24/202537.626139.767637.588539.3731
09/25/202539.448240.51937.795237.814
09/28/202537.81437.945535.935536.2548
09/29/202536.254836.536635.165335.9355
09/30/202535.97336.724435.165335.9543
10/01/202536.06736.968635.841536.067
10/02/202536.06736.818435.80436.0857
10/05/202536.160937.212836.160936.6305
10/06/202536.630537.55136.423936.8371
10/07/202536.837137.701236.668137.0438
10/08/202537.118937.98336.931137.1377
10/09/202537.231639.29837.231638.9786
10/12/202538.114538.433937.344337.4007
10/13/202537.569838.678137.02537.0626
10/14/202537.250440.049437.250439.2792
10/15/202539.241640.95139.072540.7632
10/16/202540.800841.326738.471438.4714
10/19/202537.889140.988637.889140.9886
10/20/202541.383141.570939.316739.3167
10/21/202539.7340.556638.903539.8615
10/22/202539.861540.049438.621739.2604
10/23/202538.978642.378738.978642.266
10/26/202542.26643.317940.969841.4958
10/27/202541.495842.247240.875941.1765
10/29/202541.101341.176539.354339.4482
10/30/202539.654940.706839.335540.1057
11/02/202540.51941.439439.673740.0118
11/03/202540.030640.331138.922338.9223
11/04/202538.978639.110138.396338.9223
11/05/202538.922339.20438.24638.6217
11/06/202538.621739.373137.569838.7908
11/09/202539.617339.617338.283638.3587
11/10/202538.339938.903537.419538.3587
11/11/202538.678138.678137.231637.9267
11/12/202537.569839.185337.569838.3212
11/13/202538.321239.260438.170938.3024
11/16/202538.433939.29838.396338.9786
11/17/202538.978639.072538.415138.7344
11/18/202538.50939.579738.50938.9786
11/19/202538.997439.485838.415138.5841
11/20/202538.358740.78238.24639.7864
11/23/202538.809640.180938.734439.73
11/24/202539.823940.180939.053839.3543
11/25/202539.373141.307939.072540.5753
11/26/202540.819540.819539.899139.993
11/27/202540.011840.481438.790839.2604
11/30/202539.335539.7339.091339.3731
12/01/202539.20440.124539.128939.6924
12/02/202539.692441.04539.354340.8571
12/03/202540.969841.138939.504640.256
12/04/202540.25640.988640.105740.5753
12/07/202540.612943.073740.612942.5477
12/08/202542.547744.801941.833944.0318
12/09/202544.27644.426242.923443.2804
12/10/202543.505845.177642.848342.8483
12/11/202542.867143.580940.744441.2704
12/14/202541.871541.984240.500241.2516
12/15/202541.195242.096937.137737.1377
12/16/202535.27836.931133.437133.4371
12/17/202530.093432.873530.093431.5398
12/18/202531.915533.812831.539831.8028
12/21/202531.934332.497830.337630.6194
12/22/202532.497832.497830.600631.1453
12/23/202530.919931.859230.619430.9763
12/24/202530.976331.126530.581830.5818
12/25/202530.581830.976329.961930.0746
12/28/202529.961930.525429.830429.868
12/29/202529.849231.558629.736530.563
12/30/202529.980730.243727.519829.0226