Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. logo
MACKO
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.
15:10:01
38.14 ₺
-0.880 (%-2.26)
Previous Close: 39.02·
Volatility: 2.560
Day Low₺38.02
Day High₺39.02
Bid38.14
Ask38.28

Market Data

Spot Rate
B:38.14
A:38.28
Week over week (WoW)
-4.65%
Month over month (MoM)
-8.62%
Year to date (YTD)
+31.41%
Year over year (YoY)
+8.32%
Overview
Technicals
Financial Statements
Comments
Archive

MACKO: MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4836
CLOSE 15.4531

Low

LOW 8.3535

High

HIGH 26.0767
DATEOPENHIGHLOWCLOSE
01/25/20238.35358.35358.35358.3535
01/26/20239.18889.18889.18889.1888
01/29/202310.102210.102210.102210.1022
01/30/202311.111411.111411.111411.1114
01/31/202312.220512.220512.220512.2205
02/01/202313.439613.439613.439613.4396
02/02/202314.778514.778514.778514.7785
02/05/202316.247316.247315.098316.2473
02/06/202315.677915.677914.628714.6287
02/14/202313.169815.408113.169813.1698
02/15/202312.620213.519611.860911.8609
02/16/202311.061511.461210.681710.9116
02/19/202310.661711.081510.23210.4419
02/20/202310.441910.891610.27210.3919
02/21/202310.391911.381210.19210.8115
02/22/202310.951511.261310.601810.9515
02/23/202311.041511.391110.711710.8217
02/26/202310.791611.900810.531811.3712
02/27/202311.461211.531110.961511.0216
02/28/202311.031411.221310.881610.8816
03/01/202310.881611.58110.821711.3113
03/02/202311.191311.381210.991411.3312
03/05/202311.391112.260411.341311.711
03/06/202311.71111.980711.491111.591
03/07/202311.59112.400411.491111.7709
03/08/202311.770912.040611.69111.8308
03/09/202311.75112.120611.67111.7709
03/12/202311.59111.770911.271211.4012
03/13/202311.401212.540311.021612.5403
03/14/202312.350412.989811.850812.0006
03/15/202312.060512.720111.890812.3005
03/16/202312.590312.700112.060512.1406
03/19/202312.150512.989811.790911.8008
03/20/202311.790912.230611.321312.0406
03/21/202312.040612.390411.890812.0406
03/22/202312.000613.239811.980712.2506
03/23/202312.250612.969912.150512.7001
03/26/202312.740213.969212.700113.6694
03/27/202313.669413.839412.410412.7902
03/28/202312.912.9212.190612.3704
03/29/202312.390412.700111.461211.581
03/30/202311.571111.75111.081511.3911
04/02/202311.401211.551110.701711.1613
04/03/202311.351211.391110.801711.1714
04/04/202311.131411.291210.991410.9914
04/05/202311.041511.551111.031411.2213
04/06/202311.221311.391110.931611.2113
04/09/202311.211311.50111.151411.3013
04/10/202311.301311.50111.041511.3812
04/11/202311.491111.960711.311311.7909
04/12/202311.69112.250611.541111.5411
04/13/202311.551111.64111.391111.3911
04/16/202311.391111.431211.031411.0314
04/17/202311.041511.211310.951511.0216
04/18/202311.041511.291210.881610.9515
04/19/202310.991411.021610.701710.7317
04/23/202310.751611.061510.751610.9914
04/24/202311.111411.221310.841611.0016
04/25/202311.001611.021610.601810.6518
04/26/202310.591811.041510.561910.9116
04/27/202310.921510.941510.551710.6018
05/01/202310.771610.77169.92429.9844
05/02/20239.984410.09229.0059.9763
05/03/202310.012310.3329.792510.0123
05/04/202310.072210.49199.612610.192
05/07/202310.183810.40149.857310.079
05/08/202310.045610.15449.878210.0414
05/09/202310.041410.04149.62719.8363
05/10/20239.815410.829.417710.2758
05/11/202310.267410.46429.87410.2255
05/14/20239.338210.32199.33829.853
05/15/20239.85310.12949.631210.0958
05/16/202310.049810.673410.007910.6002
05/17/202310.600210.966510.254910.6839
05/21/202310.683911.09210.600210.663
05/22/202310.537410.976810.537410.8619
05/23/202310.924610.924610.631610.7781
05/24/202310.882810.924610.474610.6734
05/25/202310.673410.725810.451610.6106
05/28/202310.683911.09210.621211.0397
05/29/202311.165311.38510.976811.3222
05/30/202311.343211.730410.903711.385
05/31/202311.38511.719911.301411.4897
06/01/202311.500211.824511.353711.6258
06/04/202311.761711.824511.510611.5524
06/05/202311.552412.682611.301411.9397
06/06/202312.033712.347811.824512.1908
06/07/202312.190812.745411.929212.4523
06/08/202312.452312.703612.211712.7036
06/11/202312.703613.268712.536112.7872
06/12/202312.996413.708112.473313.1429
06/13/202313.205813.812713.205813.3942
06/14/202313.394213.603413.038313.3314
06/15/202313.331414.660313.331414.6603
06/18/202316.125316.125316.125316.1253
06/19/202317.736717.736715.821815.8218
06/20/202315.277617.401915.277617.4019
06/21/202317.558918.490216.805417.4333
06/22/202317.161319.149516.972819.1495
06/25/202319.306419.881918.479718.9088
06/26/202319.023919.023918.228618.2286
07/02/202318.228619.756317.757618.3018
07/03/202318.301819.159818.186818.6054
07/04/202318.542618.898218.395918.4589
07/05/202318.605420.300418.479720.3004
07/06/202320.719122.330618.270518.2705
07/09/202318.280919.013417.653117.8728
07/10/202317.893718.82517.391517.674
07/11/202317.642618.312317.401917.9461
07/12/202317.946118.814617.851918.6786
07/13/202318.678619.013417.747317.7473
07/16/202317.820518.406516.742716.7427
07/17/202316.951917.046116.104416.1148
07/18/202316.114816.700815.696216.3554
07/19/202316.355417.192616.355416.5649
07/20/202316.774118.008916.575217.7263
07/23/202317.736718.364717.244917.4856
07/24/202317.485617.642616.847316.9519
07/25/202316.972818.165816.79517.7263
07/26/202317.705418.762217.705418.1239
07/27/202318.186818.699417.904218.2705
07/30/202318.406520.091317.663520.0913
07/31/202321.137721.828320.614321.5562
08/01/202321.556223.711920.928423.7119
08/02/202323.983926.076721.346921.3469
08/03/202319.212221.137719.212219.2122
08/06/202318.291419.201817.38118.375
08/07/202318.41719.065717.684517.8519
08/08/202317.370617.851917.265917.5379
08/09/202317.579818.343717.056617.1717
08/10/202317.244918.207616.742718.0193
08/13/202318.08219.044817.579817.7263
08/14/202317.726317.8117.182217.5693
08/15/202317.569318.41717.307818.1868
08/16/202318.249519.243718.207618.8146
08/17/202318.98219.683118.41718.982
08/20/202318.971519.494818.845919.2122
08/21/202319.212219.526118.647218.6891
08/22/202318.835520.342318.532119.8715
08/23/202320.300420.44718.35418.8146
08/24/202318.804119.243718.019318.9401
08/27/202319.547120.227319.159819.5157
08/28/202319.515719.672718.835518.8774
08/30/202319.128519.578418.751919.3587
08/31/202319.358720.269119.306420.0913
09/03/202320.091320.907519.819220.0808
09/04/202320.080820.719119.923820.2377
09/05/202320.300420.405219.515719.6935
09/06/202319.871520.279619.72519.9657
09/07/202319.986620.541219.819220.1958
09/10/202320.195820.436519.25419.2855
09/11/202319.285519.494818.542618.6681
09/12/202318.668118.929717.757617.7891
09/13/202317.789118.134417.223917.8624
09/14/202317.977418.699417.611217.8624
09/17/202317.862417.872816.962516.9625
09/18/202316.962517.506616.910117.2869
09/19/202316.365917.946116.156717.0775
09/20/202316.742717.778616.63817.3288
09/21/202317.401917.789117.014717.3496
09/24/202317.370617.956517.276417.7157
09/25/202317.778617.820516.910117.517
09/26/202317.579818.092617.192617.8414
09/27/202318.134418.144917.38117.5798
09/28/202317.67418.061117.475217.6112
10/01/202317.684518.270517.663517.7891
10/02/202317.893718.197217.569318.1449
10/03/202318.395918.479717.694917.831
10/04/202317.841418.35417.715718.1344
10/05/202317.851918.280917.820517.8937
10/08/202317.558918.008917.454317.4752
10/09/202317.789119.222817.579819.2228
10/10/202320.091320.174918.532118.5321
10/11/202318.605420.028418.207618.9401
10/12/202319.358719.881918.490219.254
10/15/202319.651719.672717.841418.2181
10/16/202318.41718.7117.747318.5635
10/17/202317.998418.7117.747317.9984
10/18/202318.134418.35417.537917.6321
10/19/202317.621717.632116.742717.1508
10/22/202317.349617.663517.056617.3915
10/23/202317.475218.207617.349618.2076
10/24/202318.228620.028417.946117.9461
10/25/202317.946119.149517.370618.9401
10/26/202318.992520.405218.552920.4052
10/29/202320.426120.917919.881919.976
10/30/202320.028421.409819.56820.8237
10/31/202320.970321.158519.934220.7923
11/01/202321.03321.346920.478420.8237
11/02/202320.928421.472520.467921.2423
11/05/202321.535321.765520.928421.4516
11/06/202321.472521.765520.949421.4516
11/07/202321.61921.660820.60420.7086
11/08/202320.708621.137720.101620.8027
11/09/202320.928421.116720.541220.7715
11/12/202320.760920.991219.379619.4633
11/13/202319.536619.913318.908819.7669
11/14/202319.798219.986619.25419.6831
11/15/202319.683121.59819.400620.9075
11/16/202320.865521.158520.017920.4575
11/19/202320.509820.708619.913320.29
11/20/202320.499420.593420.038920.0598
11/21/202320.091320.101619.180919.568
11/22/202319.56819.840119.27519.5994
11/23/202319.599419.662218.814619.2122
11/26/202319.358719.505218.41718.731
11/27/202318.73119.243718.605418.825
11/28/202318.887818.887817.726317.7367
11/29/202317.789117.851917.297217.7576
11/30/202317.789118.814616.951917.2764
12/03/202317.339118.019317.161317.9984
12/04/202317.998418.98217.370617.6426
12/05/202317.789117.904217.046117.1404
12/06/202317.3617.422816.753117.2659
12/07/202317.370617.67416.951917.1404
12/10/202316.962517.140416.114816.7008
12/11/202316.700816.836915.089415.6858
12/12/202315.685816.334515.434715.7277
12/13/202315.800916.010315.256715.8323
12/14/202315.570715.989315.570715.7695
12/17/202315.800915.800914.440514.7022
12/18/202314.702214.963814.158114.7335
12/19/202314.702214.859113.959213.9592
12/20/202314.053314.210413.676614.1371
12/21/202314.137114.304613.718513.8964
12/24/202313.875413.875412.996413.1744
12/25/202313.373213.886112.766313.6034
12/26/202313.603414.963813.383713.9173
12/27/202314.231314.398713.823114.0533
12/28/202314.220814.325513.781214.3046